Cap Mercado Bs.93.61T
3.73%
Volumen 24h Bs.3.73T
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.3.7527 | Bs.3.6338 | Bs.3.8752 | Bs.3.6614 | Bs.293,781,416 | Bs.3,676,820,358 |
May-03 2024 | Bs.3.6511 | Bs.3.4907 | Bs.3.6577 | Bs.3.4955 | Bs.120,614,506 | Bs.3,577,336,464 |
May-02 2024 | Bs.3.5067 | Bs.3.3614 | Bs.3.5184 | Bs.3.4207 | Bs.126,049,174 | Bs.3,435,798,453 |
May-01 2024 | Bs.3.4688 | Bs.3.2818 | Bs.3.5130 | Bs.3.5108 | Bs.197,409,716 | Bs.3,398,689,135 |
Apr-30 2024 | Bs.3.4992 | Bs.3.4063 | Bs.3.7835 | Bs.3.7493 | Bs.155,702,894 | Bs.3,428,510,881 |
Apr-29 2024 | Bs.3.7794 | Bs.3.6484 | Bs.3.7988 | Bs.3.7647 | Bs.128,503,563 | Bs.3,703,025,439 |
Apr-28 2024 | Bs.3.7531 | Bs.3.7531 | Bs.4.0111 | Bs.3.9415 | Bs.164,648,457 | Bs.3,677,281,996 |
Apr-27 2024 | Bs.3.9112 | Bs.3.8109 | Bs.3.9635 | Bs.3.8857 | Bs.105,379,132 | Bs.3,832,132,044 |
Apr-26 2024 | Bs.3.8728 | Bs.3.7985 | Bs.4.0271 | Bs.4.0271 | Bs.206,648,241 | Bs.3,794,495,757 |
Apr-25 2024 | Bs.4.0228 | Bs.3.8808 | Bs.4.0808 | Bs.3.9884 | Bs.145,566,377 | Bs.3,941,529,633 |
Apr-24 2024 | Bs.3.9560 | Bs.3.9560 | Bs.4.2599 | Bs.4.2250 | Bs.158,757,169 | Bs.3,876,076,138 |
Apr-23 2024 | Bs.4.1812 | Bs.4.1261 | Bs.4.2447 | Bs.4.2268 | Bs.108,003,476 | Bs.4,096,739,385 |
Apr-22 2024 | Bs.4.2428 | Bs.4.0857 | Bs.4.2511 | Bs.4.1252 | Bs.139,601,766 | Bs.4,157,082,188 |
Apr-21 2024 | Bs.4.0925 | Bs.4.0470 | Bs.4.2191 | Bs.4.1394 | Bs.126,246,218 | Bs.4,009,768,407 |
Apr-20 2024 | Bs.4.1628 | Bs.3.8444 | Bs.4.1913 | Bs.3.8806 | Bs.104,187,883 | Bs.4,078,701,068 |
Análisis de precios históricos y de mercado de Orchid (OXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1600 días, desde el día 18-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.