Cap Mercado NZ$4.27T
3.22%
Volumen 24h NZ$168.79B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.171198 | NZ$0.165775 | NZ$0.17679 | NZ$0.167035 | NZ$13,402,305 | NZ$167,736,506 |
May-03 2024 | NZ$0.166566 | NZ$0.159249 | NZ$0.166868 | NZ$0.159465 | NZ$5,502,433 | NZ$163,198,052 |
May-02 2024 | NZ$0.159975 | NZ$0.15335 | NZ$0.160509 | NZ$0.156052 | NZ$5,750,362 | NZ$156,741,090 |
May-01 2024 | NZ$0.158248 | NZ$0.149719 | NZ$0.160267 | NZ$0.160163 | NZ$9,005,829 | NZ$155,048,163 |
Apr-30 2024 | NZ$0.159636 | NZ$0.155398 | NZ$0.172604 | NZ$0.171045 | NZ$7,103,164 | NZ$156,408,631 |
Apr-29 2024 | NZ$0.172418 | NZ$0.16644 | NZ$0.173304 | NZ$0.171747 | NZ$5,862,331 | NZ$168,931,982 |
Apr-28 2024 | NZ$0.171219 | NZ$0.171219 | NZ$0.182986 | NZ$0.179815 | NZ$7,511,261 | NZ$167,757,566 |
Apr-27 2024 | NZ$0.178429 | NZ$0.173857 | NZ$0.180819 | NZ$0.177269 | NZ$4,807,395 | NZ$174,821,824 |
Apr-26 2024 | NZ$0.176677 | NZ$0.17329 | NZ$0.183719 | NZ$0.183719 | NZ$9,427,291 | NZ$173,104,857 |
Apr-25 2024 | NZ$0.183523 | NZ$0.177046 | NZ$0.186166 | NZ$0.181954 | NZ$6,640,737 | NZ$179,812,541 |
Apr-24 2024 | NZ$0.180475 | NZ$0.180475 | NZ$0.194337 | NZ$0.192748 | NZ$7,242,500 | NZ$176,826,553 |
Apr-23 2024 | NZ$0.19075 | NZ$0.188232 | NZ$0.193643 | NZ$0.192827 | NZ$4,927,117 | NZ$186,893,208 |
Apr-22 2024 | NZ$0.19356 | NZ$0.186393 | NZ$0.193937 | NZ$0.188191 | NZ$6,368,631 | NZ$189,646,046 |
Apr-21 2024 | NZ$0.1867 | NZ$0.184624 | NZ$0.192477 | NZ$0.188839 | NZ$5,759,351 | NZ$182,925,593 |
Apr-20 2024 | NZ$0.18991 | NZ$0.175381 | NZ$0.191207 | NZ$0.177033 | NZ$4,753,050 | NZ$186,070,300 |
Análisis de precios históricos y de mercado de Orchid (OXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1600 días, desde el día 18-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.