時価総額 NZ$3.95T
-3.59%
ボリューム24h NZ$176.53B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
硬貨
27.086
+6
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.163127 | NZ$0.161817 | NZ$0.173457 | NZ$0.173249 | NZ$10,952,808 | NZ$159,828,789 |
| May-09 2024 | NZ$0.173517 | NZ$0.167568 | NZ$0.174756 | NZ$0.168138 | NZ$8,549,777 | NZ$170,008,555 |
| May-08 2024 | NZ$0.168467 | NZ$0.166004 | NZ$0.172173 | NZ$0.169244 | NZ$8,090,773 | NZ$165,061,252 |
| May-07 2024 | NZ$0.169199 | NZ$0.168512 | NZ$0.176253 | NZ$0.168512 | NZ$14,110,987 | NZ$165,777,826 |
| May-06 2024 | NZ$0.169124 | NZ$0.168121 | NZ$0.175447 | NZ$0.170768 | NZ$10,701,611 | NZ$165,704,638 |
| May-05 2024 | NZ$0.170259 | NZ$0.168003 | NZ$0.172386 | NZ$0.171055 | NZ$7,174,286 | NZ$166,816,576 |
| May-04 2024 | NZ$0.17097 | NZ$0.165555 | NZ$0.176555 | NZ$0.166813 | NZ$13,384,500 | NZ$167,513,662 |
| May-03 2024 | NZ$0.166344 | NZ$0.159038 | NZ$0.166646 | NZ$0.159253 | NZ$5,495,122 | NZ$162,981,237 |
| May-02 2024 | NZ$0.159763 | NZ$0.153146 | NZ$0.160296 | NZ$0.155845 | NZ$5,742,722 | NZ$156,532,853 |
| May-01 2024 | NZ$0.158037 | NZ$0.14952 | NZ$0.160054 | NZ$0.159951 | NZ$8,993,865 | NZ$154,842,175 |
| Apr-30 2024 | NZ$0.159424 | NZ$0.155191 | NZ$0.172375 | NZ$0.170817 | NZ$7,093,728 | NZ$156,200,835 |
| Apr-29 2024 | NZ$0.172189 | NZ$0.166219 | NZ$0.173073 | NZ$0.171519 | NZ$5,854,543 | NZ$168,707,549 |
| Apr-28 2024 | NZ$0.170992 | NZ$0.170992 | NZ$0.182743 | NZ$0.179576 | NZ$7,501,282 | NZ$167,534,694 |
| Apr-27 2024 | NZ$0.178192 | NZ$0.173626 | NZ$0.180578 | NZ$0.177034 | NZ$4,801,008 | NZ$174,589,566 |
| Apr-26 2024 | NZ$0.176442 | NZ$0.17306 | NZ$0.183475 | NZ$0.183475 | NZ$9,414,766 | NZ$172,874,880 |
Orchid（OXT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1606日間分析、18-12-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.