時価総額 €2.24T
1.65%
ボリューム24h €105.88B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
硬貨
27.101
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.087961 | €0.087874 | €0.090679 | €0.090216 | €3,049,931 | €86,183,102 |
May-11 2024 | €0.090632 | €0.090193 | €0.092714 | €0.091477 | €3,466,364 | €88,799,676 |
May-10 2024 | €0.091076 | €0.090344 | €0.096843 | €0.096727 | €6,115,104 | €89,234,622 |
May-09 2024 | €0.096877 | €0.093555 | €0.097569 | €0.093873 | €4,773,459 | €94,918,126 |
May-08 2024 | €0.094057 | €0.092682 | €0.096127 | €0.094491 | €4,517,191 | €92,155,978 |
May-07 2024 | €0.094466 | €0.094082 | €0.098404 | €0.094082 | €7,878,359 | €92,556,051 |
May-06 2024 | €0.094424 | €0.093864 | €0.097954 | €0.095342 | €5,974,857 | €92,515,189 |
May-05 2024 | €0.095058 | €0.093798 | €0.096245 | €0.095502 | €4,005,503 | €93,136,000 |
May-04 2024 | €0.095455 | €0.092431 | €0.098573 | €0.093134 | €7,472,751 | €93,525,192 |
May-03 2024 | €0.092872 | €0.088793 | €0.093041 | €0.088913 | €3,068,003 | €90,994,677 |
May-02 2024 | €0.089198 | €0.085503 | €0.089495 | €0.08701 | €3,206,241 | €87,394,455 |
May-01 2024 | €0.088234 | €0.083479 | €0.08936 | €0.089302 | €5,021,399 | €86,450,526 |
Apr-30 2024 | €0.089008 | €0.086645 | €0.096239 | €0.09537 | €3,960,526 | €87,209,085 |
Apr-29 2024 | €0.096135 | €0.092802 | €0.096629 | €0.095761 | €3,268,672 | €94,191,756 |
Apr-28 2024 | €0.095467 | €0.095467 | €0.102028 | €0.100259 | €4,188,069 | €93,536,935 |
Orchid(OXT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1608日間分析、18-12-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92751 EUR.