時価総額 £1.90T
0.01%
ボリューム24h £70.83B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.078405 | £0.077775 | £0.08337 | £0.08327 | £5,264,339 | £76,819,839 |
| May-09 2024 | £0.083399 | £0.080539 | £0.083994 | £0.080813 | £4,109,350 | £81,712,624 |
| May-08 2024 | £0.080972 | £0.079787 | £0.082753 | £0.081345 | £3,888,736 | £79,334,761 |
| May-07 2024 | £0.081323 | £0.080993 | £0.084714 | £0.080993 | £6,782,281 | £79,679,173 |
| May-06 2024 | £0.081287 | £0.080805 | £0.084326 | £0.082077 | £5,143,604 | £79,643,996 |
| May-05 2024 | £0.081833 | £0.080748 | £0.082855 | £0.082215 | £3,448,237 | £80,178,437 |
| May-04 2024 | £0.082175 | £0.079572 | £0.084859 | £0.080177 | £6,433,103 | £80,513,483 |
| May-03 2024 | £0.079951 | £0.076439 | £0.080096 | £0.076543 | £2,641,166 | £78,335,026 |
| May-02 2024 | £0.076788 | £0.073608 | £0.077044 | £0.074905 | £2,760,172 | £75,235,685 |
| May-01 2024 | £0.075959 | £0.071865 | £0.076928 | £0.076878 | £4,322,796 | £74,423,081 |
| Apr-30 2024 | £0.076625 | £0.074591 | £0.08285 | £0.082101 | £3,409,517 | £75,076,105 |
| Apr-29 2024 | £0.08276 | £0.079891 | £0.083185 | £0.082438 | £2,813,918 | £81,087,311 |
| Apr-28 2024 | £0.082185 | £0.082185 | £0.087833 | £0.086311 | £3,605,403 | £80,523,591 |
| Apr-27 2024 | £0.085646 | £0.083451 | £0.086793 | £0.085089 | £2,307,548 | £83,914,433 |
| Apr-26 2024 | £0.084805 | £0.083179 | £0.088185 | £0.088185 | £4,525,097 | £83,090,290 |
Orchid（OXT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1606日間分析、18-12-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.