Cap Mercado £2.03T
3.64%
Volumen 24h £87.84B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.082017 | £0.079419 | £0.084696 | £0.080023 | £6,420,776 | £80,359,206 |
May-03 2024 | £0.079798 | £0.076293 | £0.079943 | £0.076396 | £2,636,105 | £78,184,923 |
May-02 2024 | £0.076641 | £0.073467 | £0.076897 | £0.074761 | £2,754,883 | £75,091,521 |
May-01 2024 | £0.075813 | £0.071727 | £0.07678 | £0.076731 | £4,314,513 | £74,280,474 |
Apr-30 2024 | £0.076478 | £0.074448 | £0.082691 | £0.081944 | £3,402,984 | £74,932,247 |
Apr-29 2024 | £0.082602 | £0.079738 | £0.083026 | £0.08228 | £2,808,526 | £80,931,934 |
Apr-28 2024 | £0.082027 | £0.082027 | £0.087665 | £0.086145 | £3,598,495 | £80,369,295 |
Apr-27 2024 | £0.085482 | £0.083291 | £0.086626 | £0.084926 | £2,303,127 | £83,753,640 |
Apr-26 2024 | £0.084642 | £0.08302 | £0.088016 | £0.088016 | £4,516,426 | £82,931,075 |
Apr-25 2024 | £0.087922 | £0.084819 | £0.089188 | £0.08717 | £3,181,444 | £86,144,592 |
Apr-24 2024 | £0.086462 | £0.086462 | £0.093103 | £0.092342 | £3,469,737 | £84,714,065 |
Apr-23 2024 | £0.091384 | £0.090178 | £0.09277 | £0.09238 | £2,360,483 | £89,536,798 |
Apr-22 2024 | £0.09273 | £0.089297 | £0.092911 | £0.090158 | £3,051,084 | £90,855,628 |
Apr-21 2024 | £0.089444 | £0.088449 | £0.092212 | £0.090469 | £2,759,190 | £87,635,993 |
Apr-20 2024 | £0.090982 | £0.084021 | £0.091603 | £0.084813 | £2,277,091 | £89,142,560 |
Análisis de precios históricos y de mercado de Orchid (OXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1600 días, desde el día 18-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.