Cap Mercado HK$20.05T
3.51%
Volumen 24h HK$798.39B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.804039 | HK$0.778572 | HK$0.830304 | HK$0.784489 | HK$62,944,459 | HK$787,781,175 |
May-03 2024 | HK$0.782284 | HK$0.747921 | HK$0.783705 | HK$0.748934 | HK$25,842,393 | HK$766,466,145 |
May-02 2024 | HK$0.751333 | HK$0.720215 | HK$0.753841 | HK$0.732906 | HK$27,006,804 | HK$736,140,763 |
May-01 2024 | HK$0.743218 | HK$0.703161 | HK$0.752701 | HK$0.752216 | HK$42,296,235 | HK$728,189,865 |
Apr-30 2024 | HK$0.749739 | HK$0.729833 | HK$0.810643 | HK$0.80332 | HK$33,360,294 | HK$734,579,356 |
Apr-29 2024 | HK$0.80977 | HK$0.781695 | HK$0.81393 | HK$0.806618 | HK$27,532,672 | HK$793,395,773 |
Apr-28 2024 | HK$0.80414 | HK$0.80414 | HK$0.859404 | HK$0.844508 | HK$35,276,936 | HK$787,880,084 |
Apr-27 2024 | HK$0.838002 | HK$0.816529 | HK$0.849224 | HK$0.832553 | HK$22,578,122 | HK$821,057,651 |
Apr-26 2024 | HK$0.829772 | HK$0.813867 | HK$0.862847 | HK$0.862847 | HK$44,275,645 | HK$812,993,847 |
Apr-25 2024 | HK$0.861925 | HK$0.831504 | HK$0.874336 | HK$0.854555 | HK$31,188,484 | HK$844,496,751 |
Apr-24 2024 | HK$0.847612 | HK$0.847612 | HK$0.912713 | HK$0.905252 | HK$34,014,691 | HK$830,472,941 |
Apr-23 2024 | HK$0.895866 | HK$0.884043 | HK$0.909453 | HK$0.905624 | HK$23,140,403 | HK$877,751,387 |
Apr-22 2024 | HK$0.909062 | HK$0.875403 | HK$0.910836 | HK$0.883849 | HK$29,910,529 | HK$890,680,200 |
Apr-21 2024 | HK$0.876847 | HK$0.867095 | HK$0.903977 | HK$0.886891 | HK$27,049,022 | HK$859,117,324 |
Apr-20 2024 | HK$0.891922 | HK$0.823687 | HK$0.898011 | HK$0.831445 | HK$22,322,889 | HK$873,886,567 |
Análisis de precios históricos y de mercado de Orchid (OXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1600 días, desde el día 18-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.