Cap Mercado ₩3,447.56T
3.48%
Volumen 24h ₩149.80T
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩139.55 | ₩135.13 | ₩144.11 | ₩136.16 | ₩10,925,366,618 | ₩136,736,390,407 |
May-03 2024 | ₩135.78 | ₩129.81 | ₩136.02 | ₩129.99 | ₩4,485,503,943 | ₩133,036,707,754 |
May-02 2024 | ₩130.41 | ₩125.00 | ₩130.84 | ₩127.21 | ₩4,687,612,496 | ₩127,773,084,619 |
May-01 2024 | ₩129.00 | ₩122.04 | ₩130.64 | ₩130.56 | ₩7,341,422,563 | ₩126,393,035,077 |
Apr-30 2024 | ₩130.13 | ₩126.67 | ₩140.70 | ₩139.43 | ₩5,790,397,579 | ₩127,502,068,843 |
Apr-29 2024 | ₩140.55 | ₩135.68 | ₩141.27 | ₩140.00 | ₩4,778,888,195 | ₩137,710,924,873 |
Apr-28 2024 | ₩139.57 | ₩139.57 | ₩149.16 | ₩146.58 | ₩6,123,071,985 | ₩136,753,558,149 |
Apr-27 2024 | ₩145.45 | ₩141.72 | ₩147.40 | ₩144.50 | ₩3,918,919,281 | ₩142,512,239,466 |
Apr-26 2024 | ₩144.02 | ₩141.26 | ₩149.76 | ₩149.76 | ₩7,684,991,880 | ₩141,112,592,613 |
Apr-25 2024 | ₩149.60 | ₩144.32 | ₩151.75 | ₩148.32 | ₩5,413,433,070 | ₩146,580,600,165 |
Apr-24 2024 | ₩147.12 | ₩147.12 | ₩158.42 | ₩157.12 | ₩5,903,982,288 | ₩144,146,465,811 |
Apr-23 2024 | ₩155.49 | ₩153.44 | ₩157.85 | ₩157.19 | ₩4,016,515,372 | ₩152,352,658,390 |
Apr-22 2024 | ₩157.78 | ₩151.94 | ₩158.09 | ₩153.41 | ₩5,191,616,591 | ₩154,596,732,412 |
Apr-21 2024 | ₩152.19 | ₩150.50 | ₩156.90 | ₩153.93 | ₩4,694,940,325 | ₩149,118,315,573 |
Apr-20 2024 | ₩154.81 | ₩142.96 | ₩155.86 | ₩144.31 | ₩3,874,618,185 | ₩151,681,835,738 |
Análisis de precios históricos y de mercado de Orchid (OXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1600 días, desde el día 18-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.