Cap Mercado Rp40,637.40T
3.64%
Volumen 24h Rp1,654.84T
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp1,643.43 | Rp1,591.37 | Rp1,697.11 | Rp1,603.47 | Rp128,656,425,055 | Rp1,610,199,069,719 |
May-03 2024 | Rp1,598.96 | Rp1,528.72 | Rp1,601.86 | Rp1,530.79 | Rp52,821,010,231 | Rp1,566,631,841,207 |
May-02 2024 | Rp1,535.70 | Rp1,472.09 | Rp1,540.82 | Rp1,498.03 | Rp55,201,027,747 | Rp1,504,647,748,682 |
May-01 2024 | Rp1,519.11 | Rp1,437.24 | Rp1,538.49 | Rp1,537.50 | Rp86,452,126,941 | Rp1,488,396,372,714 |
Apr-30 2024 | Rp1,532.44 | Rp1,491.75 | Rp1,656.92 | Rp1,641.96 | Rp68,187,355,007 | Rp1,501,456,284,075 |
Apr-29 2024 | Rp1,655.14 | Rp1,597.76 | Rp1,663.64 | Rp1,648.70 | Rp56,275,884,590 | Rp1,621,675,125,841 |
Apr-28 2024 | Rp1,643.63 | Rp1,643.63 | Rp1,756.59 | Rp1,726.14 | Rp72,104,907,737 | Rp1,610,401,235,953 |
Apr-27 2024 | Rp1,712.85 | Rp1,668.95 | Rp1,735.78 | Rp1,701.71 | Rp46,148,945,145 | Rp1,678,215,102,270 |
Apr-26 2024 | Rp1,696.02 | Rp1,663.51 | Rp1,763.63 | Rp1,763.63 | Rp90,497,977,454 | Rp1,661,732,949,612 |
Apr-25 2024 | Rp1,761.74 | Rp1,699.56 | Rp1,787.11 | Rp1,746.68 | Rp63,748,244,829 | Rp1,726,123,860,087 |
Apr-24 2024 | Rp1,732.49 | Rp1,732.49 | Rp1,865.55 | Rp1,850.30 | Rp69,524,921,342 | Rp1,697,459,648,165 |
Apr-23 2024 | Rp1,831.12 | Rp1,806.95 | Rp1,858.89 | Rp1,851.06 | Rp47,298,230,531 | Rp1,794,095,252,025 |
Apr-22 2024 | Rp1,858.09 | Rp1,789.29 | Rp1,861.72 | Rp1,806.55 | Rp61,136,148,037 | Rp1,820,521,325,519 |
Apr-21 2024 | Rp1,792.24 | Rp1,772.31 | Rp1,847.70 | Rp1,812.77 | Rp55,287,319,798 | Rp1,756,007,835,943 |
Apr-20 2024 | Rp1,823.05 | Rp1,683.59 | Rp1,835.50 | Rp1,699.44 | Rp45,627,258,247 | Rp1,786,195,686,977 |
Análisis de precios históricos y de mercado de Orchid (OXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1600 días, desde el día 18-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.