Cap Mercado R$13.02T
3.03%
Volumen 24h R$518.15B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.524518 | R$0.507904 | R$0.541652 | R$0.511765 | R$41,062,063 | R$513,912,114 |
May-03 2024 | R$0.510326 | R$0.487909 | R$0.511253 | R$0.48857 | R$16,858,386 | R$500,007,171 |
May-02 2024 | R$0.490135 | R$0.469835 | R$0.491771 | R$0.478114 | R$17,617,994 | R$480,224,290 |
May-01 2024 | R$0.484841 | R$0.45871 | R$0.491027 | R$0.490711 | R$27,592,113 | R$475,037,491 |
Apr-30 2024 | R$0.489095 | R$0.476109 | R$0.528826 | R$0.524049 | R$21,762,718 | R$479,205,700 |
Apr-29 2024 | R$0.528256 | R$0.509942 | R$0.53097 | R$0.5262 | R$17,961,046 | R$517,574,819 |
Apr-28 2024 | R$0.524584 | R$0.524584 | R$0.560636 | R$0.550918 | R$23,013,046 | R$513,976,637 |
Apr-27 2024 | R$0.546674 | R$0.532665 | R$0.553994 | R$0.543119 | R$14,728,925 | R$535,620,152 |
Apr-26 2024 | R$0.541305 | R$0.530929 | R$0.562882 | R$0.562882 | R$28,883,390 | R$530,359,698 |
Apr-25 2024 | R$0.56228 | R$0.542435 | R$0.570376 | R$0.557472 | R$20,345,929 | R$550,910,741 |
Apr-24 2024 | R$0.552943 | R$0.552943 | R$0.595412 | R$0.590544 | R$22,189,616 | R$541,762,253 |
Apr-23 2024 | R$0.584422 | R$0.576709 | R$0.593285 | R$0.590787 | R$15,095,732 | R$572,604,531 |
Apr-22 2024 | R$0.59303 | R$0.571072 | R$0.594187 | R$0.576582 | R$19,512,250 | R$581,038,693 |
Apr-21 2024 | R$0.572015 | R$0.565653 | R$0.589713 | R$0.578567 | R$17,645,535 | R$560,448,528 |
Apr-20 2024 | R$0.581848 | R$0.537335 | R$0.585821 | R$0.542396 | R$14,562,423 | R$570,083,301 |
Análisis de precios históricos y de mercado de Orchid (OXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1600 días, desde el día 18-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.