Cap Mercado €2.38T
3.44%
Volumen 24h €94.58B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.095532 | €0.092506 | €0.098653 | €0.093209 | €7,478,794 | €93,600,818 |
May-03 2024 | €0.092947 | €0.088864 | €0.093116 | €0.088985 | €3,070,484 | €91,068,257 |
May-02 2024 | €0.08927 | €0.085572 | €0.089568 | €0.08708 | €3,208,834 | €87,465,124 |
May-01 2024 | €0.088306 | €0.083546 | €0.089432 | €0.089375 | €5,025,459 | €86,520,432 |
Apr-30 2024 | €0.08908 | €0.086715 | €0.096317 | €0.095447 | €3,963,729 | €87,279,604 |
Apr-29 2024 | €0.096213 | €0.092877 | €0.096707 | €0.095839 | €3,271,315 | €94,267,921 |
Apr-28 2024 | €0.095544 | €0.095544 | €0.10211 | €0.10034 | €4,191,456 | €93,612,570 |
Apr-27 2024 | €0.099567 | €0.097016 | €0.100901 | €0.09892 | €2,682,637 | €97,554,588 |
Apr-26 2024 | €0.09859 | €0.0967 | €0.102519 | €0.102519 | €5,260,644 | €96,596,481 |
Apr-25 2024 | €0.10241 | €0.098795 | €0.103884 | €0.101534 | €3,705,683 | €100,339,523 |
Apr-24 2024 | €0.100709 | €0.100709 | €0.108444 | €0.107558 | €4,041,481 | €98,673,273 |
Apr-23 2024 | €0.106443 | €0.105038 | €0.108057 | €0.107602 | €2,749,445 | €104,290,697 |
Apr-22 2024 | €0.10801 | €0.104011 | €0.108221 | €0.105015 | €3,553,842 | €105,826,844 |
Apr-21 2024 | €0.104183 | €0.103024 | €0.107406 | €0.105376 | €3,213,850 | €102,076,677 |
Apr-20 2024 | €0.105974 | €0.097867 | €0.106697 | €0.098788 | €2,652,311 | €103,831,496 |
Análisis de precios históricos y de mercado de Orchid (OXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1600 días, desde el día 18-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.