Cap Mercado RM12.11T
3.08%
Volumen 24h RM481.30B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.48782 | RM0.472369 | RM0.503755 | RM0.475959 | RM38,189,173 | RM477,956,477 |
May-03 2024 | RM0.474621 | RM0.453773 | RM0.475483 | RM0.454387 | RM15,678,896 | RM465,024,387 |
May-02 2024 | RM0.455843 | RM0.436963 | RM0.457364 | RM0.444663 | RM16,385,358 | RM446,625,607 |
May-01 2024 | RM0.450919 | RM0.426616 | RM0.456673 | RM0.456378 | RM25,661,643 | RM441,801,700 |
Apr-30 2024 | RM0.454876 | RM0.442798 | RM0.491827 | RM0.487384 | RM20,240,099 | RM445,678,282 |
Apr-29 2024 | RM0.491297 | RM0.474264 | RM0.493821 | RM0.489385 | RM16,704,409 | RM481,362,922 |
Apr-28 2024 | RM0.487881 | RM0.487881 | RM0.521411 | RM0.512373 | RM21,402,948 | RM478,016,486 |
Apr-27 2024 | RM0.508426 | RM0.495398 | RM0.515234 | RM0.50512 | RM13,698,423 | RM498,145,722 |
Apr-26 2024 | RM0.503433 | RM0.493783 | RM0.5235 | RM0.5235 | RM26,862,576 | RM493,253,313 |
Apr-25 2024 | RM0.52294 | RM0.504483 | RM0.53047 | RM0.518469 | RM18,922,435 | RM512,366,511 |
Apr-24 2024 | RM0.514256 | RM0.514256 | RM0.553754 | RM0.549227 | RM20,637,129 | RM503,858,093 |
Apr-23 2024 | RM0.543533 | RM0.536359 | RM0.551776 | RM0.549453 | RM14,039,566 | RM532,542,505 |
Apr-22 2024 | RM0.551539 | RM0.531118 | RM0.552615 | RM0.536242 | RM18,147,084 | RM540,386,574 |
Apr-21 2024 | RM0.531994 | RM0.526077 | RM0.548454 | RM0.538088 | RM16,410,972 | RM521,236,991 |
Apr-20 2024 | RM0.54114 | RM0.499741 | RM0.544834 | RM0.504447 | RM13,543,570 | RM530,197,671 |
Análisis de precios históricos y de mercado de Orchid (OXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1600 días, desde el día 18-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.