Market Cap RM11.09T 2.26%
Volume 24h RM719.25B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Orchid OXT

Orchid (OXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.452437 RM0.428052 RM0.45821 RM0.457914 RM25,747,994 RM443,288,353
Apr-30 2024 RM0.456406 RM0.444288 RM0.493482 RM0.489024 RM20,308,206 RM447,177,980
Apr-29 2024 RM0.49295 RM0.47586 RM0.495483 RM0.491032 RM16,760,619 RM482,982,698
Apr-28 2024 RM0.489523 RM0.489523 RM0.523166 RM0.514097 RM21,474,969 RM479,625,001
Apr-27 2024 RM0.510137 RM0.497065 RM0.516968 RM0.50682 RM13,744,517 RM499,821,971
Apr-26 2024 RM0.505127 RM0.495444 RM0.525261 RM0.525261 RM26,952,968 RM494,913,100
Apr-25 2024 RM0.5247 RM0.506181 RM0.532255 RM0.520213 RM18,986,108 RM514,090,613
Apr-24 2024 RM0.515987 RM0.515987 RM0.555617 RM0.551075 RM20,706,573 RM505,553,565
Apr-23 2024 RM0.545362 RM0.538164 RM0.553633 RM0.551302 RM14,086,809 RM534,334,499
Apr-22 2024 RM0.553395 RM0.532905 RM0.554475 RM0.538046 RM18,208,149 RM542,204,963
Apr-21 2024 RM0.533784 RM0.527847 RM0.550299 RM0.539898 RM16,466,195 RM522,990,943
Apr-20 2024 RM0.54296 RM0.501423 RM0.546668 RM0.506145 RM13,589,144 RM531,981,775
Apr-19 2024 RM0.501091 RM0.47775 RM0.520133 RM0.504503 RM19,572,240 RM490,958,735
Apr-18 2024 RM0.510736 RM0.481097 RM0.510736 RM0.483254 RM17,000,180 RM500,409,413
Apr-17 2024 RM0.491018 RM0.480971 RM0.508199 RM0.499647 RM20,274,390 RM481,089,629

Historical and market price analysis of Orchid (OXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1597 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.