Market Cap MX$39.59T 2.58%
Volume 24h MX$3.12T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 7 Seconds ago
Orchid OXT

Orchid (OXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$1.6109 MX$1.5241 MX$1.6315 MX$1.6304 MX$91,679,848 MX$1,578,399,022
Apr-30 2024 MX$1.6251 MX$1.5819 MX$1.7571 MX$1.7412 MX$72,310,613 MX$1,592,248,660
Apr-29 2024 MX$1.7552 MX$1.6943 MX$1.7642 MX$1.7483 MX$59,678,862 MX$1,719,737,080
Apr-28 2024 MX$1.7430 MX$1.7430 MX$1.8628 MX$1.8305 MX$76,465,059 MX$1,707,781,464
Apr-27 2024 MX$1.8164 MX$1.7698 MX$1.8407 MX$1.8046 MX$48,939,551 MX$1,779,696,003
Apr-26 2024 MX$1.7985 MX$1.7641 MX$1.8702 MX$1.8702 MX$95,970,349 MX$1,762,217,183
Apr-25 2024 MX$1.8682 MX$1.8023 MX$1.8951 MX$1.8523 MX$67,603,072 MX$1,830,501,782
Apr-24 2024 MX$1.8372 MX$1.8372 MX$1.9783 MX$1.9621 MX$73,729,062 MX$1,800,104,258
Apr-23 2024 MX$1.9418 MX$1.9162 MX$1.9713 MX$1.9629 MX$50,158,333 MX$1,902,583,373
Apr-22 2024 MX$1.9704 MX$1.8974 MX$1.9742 MX$1.9158 MX$64,833,023 MX$1,930,607,419
Apr-21 2024 MX$1.9006 MX$1.8794 MX$1.9594 MX$1.9223 MX$58,630,519 MX$1,862,192,828
Apr-20 2024 MX$1.9332 MX$1.7853 MX$1.9464 MX$1.8022 MX$48,386,318 MX$1,894,206,125
Apr-19 2024 MX$1.7842 MX$1.7011 MX$1.8520 MX$1.7963 MX$69,690,087 MX$1,748,137,034
Apr-18 2024 MX$1.8185 MX$1.7130 MX$1.8185 MX$1.7207 MX$60,531,859 MX$1,781,787,681
Apr-17 2024 MX$1.7483 MX$1.7125 MX$1.8095 MX$1.7790 MX$72,190,207 MX$1,712,996,506

Historical and market price analysis of Orchid (OXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1597 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.