Market Cap zł9.38T 2.38%
Volume 24h zł619.53B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Orchid OXT

Orchid (OXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.384311 zł0.363598 zł0.389214 zł0.388963 zł21,870,975 zł376,539,946
Apr-30 2024 zł0.387683 zł0.377389 zł0.419176 zł0.415389 zł17,250,286 zł379,843,890
Apr-29 2024 zł0.418724 zł0.404207 zł0.420875 zł0.417094 zł14,236,879 zł410,257,291
Apr-28 2024 zł0.415813 zł0.415813 zł0.444389 zł0.436687 zł18,241,363 zł407,405,181
Apr-27 2024 zł0.433323 zł0.422219 zł0.439125 zł0.430505 zł11,674,929 zł424,560,981
Apr-26 2024 zł0.429067 zł0.420842 zł0.44617 zł0.44617 zł22,894,509 zł420,391,266
Apr-25 2024 zł0.445693 zł0.429962 zł0.45211 zł0.441882 zł16,127,264 zł436,681,113
Apr-24 2024 zł0.438292 zł0.438292 zł0.471955 zł0.468097 zł17,588,668 zł429,429,536
Apr-23 2024 zł0.463243 zł0.45713 zł0.470269 zł0.468289 zł11,965,679 zł453,876,764
Apr-22 2024 zł0.470067 zł0.452662 zł0.470984 zł0.457029 zł15,466,446 zł460,562,128
Apr-21 2024 zł0.453409 zł0.448366 zł0.467437 zł0.458603 zł13,986,788 zł444,241,270
Apr-20 2024 zł0.461204 zł0.425921 zł0.464353 zł0.429932 zł11,542,950 zł451,878,303
Apr-19 2024 zł0.425639 zł0.405813 zł0.441814 zł0.428537 zł16,625,138 zł417,032,332
Apr-18 2024 zł0.433832 zł0.408655 zł0.433832 zł0.410487 zł14,440,368 zł425,059,968
Apr-17 2024 zł0.417083 zł0.408548 zł0.431677 zł0.424412 zł17,221,562 zł408,649,272

Historical and market price analysis of Orchid (OXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1597 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.