Cap Marché zł9.47T
-0.14%
Volume 24h zł294.72B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Monnaies
27.087
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.390428 | zł0.388539 | zł0.399397 | zł0.394069 | zł14,932,486 | zł382,533,393 |
May-10 2024 | zł0.39234 | zł0.38919 | zł0.417185 | zł0.416685 | zł26,342,794 | zł384,407,061 |
May-09 2024 | zł0.417329 | zł0.403021 | zł0.42031 | zł0.404392 | zł20,563,220 | zł408,890,597 |
May-08 2024 | zł0.405184 | zł0.399259 | zł0.414098 | zł0.407053 | zł19,459,263 | zł396,991,751 |
May-07 2024 | zł0.406943 | zł0.405291 | zł0.423909 | zł0.405291 | zł33,938,585 | zł398,715,195 |
May-06 2024 | zł0.406764 | zł0.404352 | zł0.421971 | zł0.410717 | zł25,738,635 | zł398,539,169 |
May-05 2024 | zł0.409493 | zł0.404068 | zł0.414609 | zł0.411407 | zł17,255,002 | zł401,213,512 |
May-04 2024 | zł0.411205 | zł0.39818 | zł0.424637 | zł0.401206 | zł32,191,298 | zł402,890,085 |
May-03 2024 | zł0.400079 | zł0.382505 | zł0.400805 | zł0.383022 | zł13,216,416 | zł391,989,069 |
May-02 2024 | zł0.384249 | zł0.368335 | zł0.385532 | zł0.374826 | zł13,811,924 | zł376,479,946 |
May-01 2024 | zł0.380099 | zł0.359613 | zł0.384949 | zł0.384701 | zł21,631,303 | zł372,413,667 |
Apr-30 2024 | zł0.383434 | zł0.373254 | zł0.414582 | zł0.410837 | zł17,061,250 | zł375,681,405 |
Apr-29 2024 | zł0.414135 | zł0.399777 | zł0.416263 | zł0.412524 | zł14,080,865 | zł405,761,524 |
Apr-28 2024 | zł0.411256 | zł0.411256 | zł0.43952 | zł0.431901 | zł18,041,466 | zł402,940,669 |
Apr-27 2024 | zł0.428574 | zł0.417592 | zł0.434313 | zł0.425787 | zł11,546,990 | zł419,908,468 |
Analyse historique et de marché du prix de Orchid (OXT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1607 jours, à partir du jour 18-12-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.