Market Cap CN¥16.85T 1.28%
Volume 24h CN¥1.06T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Orchid OXT

Orchid (OXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.688651 CN¥0.651535 CN¥0.697438 CN¥0.696988 CN¥39,190,851 CN¥674,726,267
Apr-30 2024 CN¥0.694693 CN¥0.676248 CN¥0.751126 CN¥0.74434 CN¥30,910,986 CN¥680,646,643
Apr-29 2024 CN¥0.750316 CN¥0.724303 CN¥0.754171 CN¥0.747397 CN¥25,511,227 CN¥735,144,767
Apr-28 2024 CN¥0.7451 CN¥0.7451 CN¥0.796307 CN¥0.782504 CN¥32,686,908 CN¥730,034,038
Apr-27 2024 CN¥0.776476 CN¥0.756579 CN¥0.786874 CN¥0.771427 CN¥20,920,439 CN¥760,775,713
Apr-26 2024 CN¥0.76885 CN¥0.754113 CN¥0.799497 CN¥0.799497 CN¥41,024,934 CN¥753,303,952
Apr-25 2024 CN¥0.798643 CN¥0.770455 CN¥0.810142 CN¥0.791814 CN¥28,898,629 CN¥782,493,918
Apr-24 2024 CN¥0.78538 CN¥0.78538 CN¥0.845702 CN¥0.838788 CN¥31,517,337 CN¥769,499,733
Apr-23 2024 CN¥0.830092 CN¥0.819137 CN¥0.842681 CN¥0.839133 CN¥21,441,438 CN¥813,307,002
Apr-22 2024 CN¥0.842319 CN¥0.811131 CN¥0.843963 CN¥0.818957 CN¥27,714,502 CN¥825,286,584
Apr-21 2024 CN¥0.812469 CN¥0.803433 CN¥0.837607 CN¥0.821776 CN¥25,063,086 CN¥796,041,051
Apr-20 2024 CN¥0.826437 CN¥0.763212 CN¥0.832079 CN¥0.7704 CN¥20,683,946 CN¥809,725,937
Apr-19 2024 CN¥0.762707 CN¥0.727181 CN¥0.791691 CN¥0.767901 CN¥29,790,776 CN¥747,285,040
Apr-18 2024 CN¥0.777389 CN¥0.732275 CN¥0.777389 CN¥0.735557 CN¥25,875,862 CN¥761,669,853
Apr-17 2024 CN¥0.747375 CN¥0.732083 CN¥0.773526 CN¥0.760509 CN¥30,859,515 CN¥732,263,339

Historical and market price analysis of Orchid (OXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1597 days, from day 12-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.