Market Cap HK$18.23T 2.76%
Volume 24h HK$1.44T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Orchid OXT

Orchid (OXT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.74351 HK$0.703438 HK$0.752997 HK$0.752511 HK$42,312,855 HK$728,476,011
Apr-30 2024 HK$0.750034 HK$0.730119 HK$0.810962 HK$0.803636 HK$33,373,403 HK$734,868,013
Apr-29 2024 HK$0.810088 HK$0.782002 HK$0.81425 HK$0.806935 HK$27,543,491 HK$793,707,542
Apr-28 2024 HK$0.804456 HK$0.804456 HK$0.859742 HK$0.84484 HK$35,290,798 HK$788,189,685
Apr-27 2024 HK$0.838332 HK$0.816849 HK$0.849557 HK$0.83288 HK$22,586,994 HK$821,380,289
Apr-26 2024 HK$0.830098 HK$0.814187 HK$0.863186 HK$0.863186 HK$44,293,044 HK$813,313,317
Apr-25 2024 HK$0.862264 HK$0.831831 HK$0.874679 HK$0.854891 HK$31,200,739 HK$844,828,600
Apr-24 2024 HK$0.847945 HK$0.847945 HK$0.913072 HK$0.905608 HK$34,028,058 HK$830,799,279
Apr-23 2024 HK$0.896218 HK$0.88439 HK$0.909811 HK$0.90598 HK$23,149,496 HK$878,096,303
Apr-22 2024 HK$0.909419 HK$0.875747 HK$0.911194 HK$0.884196 HK$29,922,283 HK$891,030,197
Apr-21 2024 HK$0.877192 HK$0.867436 HK$0.904332 HK$0.88724 HK$27,059,651 HK$859,454,919
Apr-20 2024 HK$0.892272 HK$0.824011 HK$0.898364 HK$0.831771 HK$22,331,661 HK$874,229,965
Apr-19 2024 HK$0.823466 HK$0.785109 HK$0.854758 HK$0.829074 HK$32,163,956 HK$806,814,928
Apr-18 2024 HK$0.839317 HK$0.790609 HK$0.839317 HK$0.794153 HK$27,937,173 HK$822,345,658
Apr-17 2024 HK$0.806913 HK$0.790402 HK$0.835147 HK$0.821093 HK$33,317,832 HK$790,596,576

Historical and market price analysis of Orchid (OXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1597 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.