Market Cap NZ$3.92T 3.44%
Volume 24h NZ$306.60B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 11 Seconds ago
Orchid OXT

Orchid (OXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.159891 NZ$0.151274 NZ$0.161932 NZ$0.161827 NZ$9,099,380 NZ$156,658,782
Apr-30 2024 NZ$0.161294 NZ$0.157012 NZ$0.174397 NZ$0.172821 NZ$7,176,951 NZ$158,033,382
Apr-29 2024 NZ$0.174209 NZ$0.168169 NZ$0.175104 NZ$0.173531 NZ$5,923,228 NZ$170,686,824
Apr-28 2024 NZ$0.172998 NZ$0.172998 NZ$0.184887 NZ$0.181682 NZ$7,589,287 NZ$169,500,209
Apr-27 2024 NZ$0.180283 NZ$0.175663 NZ$0.182697 NZ$0.17911 NZ$4,857,333 NZ$176,637,849
Apr-26 2024 NZ$0.178512 NZ$0.17509 NZ$0.185628 NZ$0.185628 NZ$9,525,220 NZ$174,903,046
Apr-25 2024 NZ$0.185429 NZ$0.178885 NZ$0.188099 NZ$0.183844 NZ$6,709,720 NZ$181,680,408
Apr-24 2024 NZ$0.18235 NZ$0.18235 NZ$0.196356 NZ$0.194751 NZ$7,317,734 NZ$178,663,403
Apr-23 2024 NZ$0.192731 NZ$0.190188 NZ$0.195654 NZ$0.194831 NZ$4,978,300 NZ$188,834,629
Apr-22 2024 NZ$0.19557 NZ$0.188329 NZ$0.195952 NZ$0.190146 NZ$6,434,788 NZ$191,616,063
Apr-21 2024 NZ$0.18864 NZ$0.186542 NZ$0.194476 NZ$0.190801 NZ$5,819,178 NZ$184,825,799
Apr-20 2024 NZ$0.191883 NZ$0.177203 NZ$0.193193 NZ$0.178872 NZ$4,802,424 NZ$188,003,173
Apr-19 2024 NZ$0.177086 NZ$0.168837 NZ$0.183815 NZ$0.178292 NZ$6,916,859 NZ$173,505,568
Apr-18 2024 NZ$0.180495 NZ$0.17002 NZ$0.180495 NZ$0.170782 NZ$6,007,890 NZ$176,845,451
Apr-17 2024 NZ$0.173526 NZ$0.169975 NZ$0.179598 NZ$0.176576 NZ$7,165,001 NZ$170,017,810

Historical and market price analysis of Orchid (OXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1597 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.