Market Cap CHF2.19T 1.89%
Volume 24h CHF102.11B 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
Wen WEN

Wen (WEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.000152 CHF0.00015143 CHF0.00015757 CHF0.00015322 CHF11,475,763 CHF110,618,996
May-11 2024 CHF0.0001548 CHF0.00014862 CHF0.00015852 CHF0.00015127 CHF14,608,610 CHF112,650,614
May-10 2024 CHF0.00015087 CHF0.00014948 CHF0.00016785 CHF0.00016785 CHF19,980,384 CHF109,794,496
May-09 2024 CHF0.00016794 CHF0.00015521 CHF0.00016794 CHF0.00015561 CHF14,787,744 CHF122,219,535
May-08 2024 CHF0.00015628 CHF0.0001542 CHF0.00016981 CHF0.00016792 CHF18,329,550 CHF113,728,462
May-07 2024 CHF0.00016821 CHF0.00016821 CHF0.00018758 CHF0.00018347 CHF20,151,915 CHF122,413,042
May-06 2024 CHF0.00018442 CHF0.00017189 CHF0.00019203 CHF0.00017537 CHF26,721,766 CHF134,212,566
May-05 2024 CHF0.00017424 CHF0.00017424 CHF0.00018949 CHF0.00018949 CHF18,353,574 CHF126,804,196
May-04 2024 CHF0.00018975 CHF0.00018859 CHF0.00019763 CHF0.00019475 CHF24,501,806 CHF138,085,339
May-03 2024 CHF0.00019526 CHF0.00017781 CHF0.00019526 CHF0.00018823 CHF30,577,965 CHF142,098,270
May-02 2024 CHF0.00019002 CHF0.00015979 CHF0.00019279 CHF0.00016596 CHF37,294,359 CHF138,285,506
May-01 2024 CHF0.00016488 CHF0.00014242 CHF0.00016597 CHF0.00015554 CHF30,654,374 CHF119,991,255
Apr-30 2024 CHF0.00015443 CHF0.00015066 CHF0.00017317 CHF0.00017068 CHF24,617,645 CHF112,384,031
Apr-29 2024 CHF0.00017209 CHF0.0001589 CHF0.00017209 CHF0.00017066 CHF23,707,510 CHF125,238,869
Apr-28 2024 CHF0.00017149 CHF0.00017149 CHF0.00018374 CHF0.00017856 CHF15,186,861 CHF124,796,732

Historical and market price analysis of Wen (WEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 108 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90738 CHF.