Market Cap CL$2,450.41T -1.43%
Volume 24h CL$207.29T 1.26%
BTC % 49.59% -1.57%
ETH % 16.9% 3.25%
Coins 27.293 +51
Exchanges 885
Last update 7 Seconds ago
Wen WEN

Wen (WEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-22 2024 CL$0.17143 CL$0.160301 CL$0.177837 CL$0.166725 CL$25,191,198,117 CL$124,752,609,949
May-21 2024 CL$0.166884 CL$0.1608 CL$0.1776 CL$0.1776 CL$25,126,923,133 CL$121,444,735,663
May-20 2024 CL$0.1772 CL$0.159255 CL$0.178404 CL$0.159678 CL$20,192,871,270 CL$128,952,074,401
May-19 2024 CL$0.160554 CL$0.160475 CL$0.172619 CL$0.168771 CL$14,199,872,010 CL$116,838,336,496
May-18 2024 CL$0.168514 CL$0.166401 CL$0.188175 CL$0.173789 CL$22,251,370,678 CL$122,630,494,563
May-17 2024 CL$0.174131 CL$0.163463 CL$0.179661 CL$0.163463 CL$22,353,798,521 CL$126,718,589,720
May-16 2024 CL$0.159679 CL$0.157831 CL$0.174566 CL$0.171565 CL$22,885,420,542 CL$116,201,203,321
May-15 2024 CL$0.168652 CL$0.139234 CL$0.168652 CL$0.140741 CL$26,302,900,399 CL$122,731,030,291
May-14 2024 CL$0.141712 CL$0.141712 CL$0.152729 CL$0.152729 CL$18,566,677,706 CL$103,126,285,390
May-13 2024 CL$0.152796 CL$0.140515 CL$0.160355 CL$0.152548 CL$19,922,392,867 CL$111,192,320,674
May-12 2024 CL$0.15215 CL$0.151579 CL$0.157726 CL$0.153371 CL$11,486,513,193 CL$110,722,619,770
May-11 2024 CL$0.154945 CL$0.148763 CL$0.158674 CL$0.151412 CL$14,622,295,123 CL$112,756,140,887
May-10 2024 CL$0.151016 CL$0.14962 CL$0.168008 CL$0.168008 CL$19,999,100,512 CL$109,897,347,892
May-09 2024 CL$0.168106 CL$0.155358 CL$0.168106 CL$0.155763 CL$14,801,596,430 CL$122,334,026,005
May-08 2024 CL$0.156427 CL$0.154351 CL$0.169977 CL$0.168086 CL$18,346,720,418 CL$113,834,998,170

Historical and market price analysis of Wen (WEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 118 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.23 CLP.