Market Cap NZ$3.91T -0.99%
Volume 24h NZ$149.39B 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 2 Minutes ago
Wen WEN

Wen (WEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00027885 NZ$0.00027781 NZ$0.00028907 NZ$0.00028109 NZ$21,052,305 NZ$202,930,718
May-11 2024 NZ$0.00028398 NZ$0.00027265 NZ$0.00029081 NZ$0.0002775 NZ$26,799,518 NZ$206,657,724
May-10 2024 NZ$0.00027678 NZ$0.00027422 NZ$0.00030792 NZ$0.00030792 NZ$36,654,044 NZ$201,418,172
May-09 2024 NZ$0.0003081 NZ$0.00028473 NZ$0.0003081 NZ$0.00028548 NZ$27,128,139 NZ$224,211,925
May-08 2024 NZ$0.00028669 NZ$0.00028289 NZ$0.00031153 NZ$0.00030806 NZ$33,625,588 NZ$208,635,037
May-07 2024 NZ$0.00030859 NZ$0.00030859 NZ$0.00034412 NZ$0.00033659 NZ$36,968,719 NZ$224,566,913
May-06 2024 NZ$0.00033833 NZ$0.00031534 NZ$0.00035228 NZ$0.00032171 NZ$49,021,122 NZ$246,213,159
May-05 2024 NZ$0.00031966 NZ$0.00031966 NZ$0.00034762 NZ$0.00034762 NZ$33,669,660 NZ$232,622,491
May-04 2024 NZ$0.00034809 NZ$0.00034598 NZ$0.00036256 NZ$0.00035727 NZ$44,948,600 NZ$253,317,767
May-03 2024 NZ$0.00035821 NZ$0.0003262 NZ$0.00035821 NZ$0.00034532 NZ$56,095,323 NZ$260,679,494
May-02 2024 NZ$0.0003486 NZ$0.00029314 NZ$0.00035368 NZ$0.00030445 NZ$68,416,559 NZ$253,684,972
May-01 2024 NZ$0.00030248 NZ$0.00026128 NZ$0.00030448 NZ$0.00028533 NZ$56,235,496 NZ$220,124,141
Apr-30 2024 NZ$0.0002833 NZ$0.00027638 NZ$0.00031768 NZ$0.00031311 NZ$45,161,107 NZ$206,168,676
Apr-29 2024 NZ$0.00031571 NZ$0.00029151 NZ$0.00031571 NZ$0.00031309 NZ$43,491,464 NZ$229,750,896
Apr-28 2024 NZ$0.0003146 NZ$0.0003146 NZ$0.00033708 NZ$0.00032757 NZ$27,860,319 NZ$228,939,796

Historical and market price analysis of Wen (WEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 108 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66459 NZD.