時価総額 NZ$3.96T
0.44%
ボリューム24h NZ$119.23B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
硬貨
27.087
+1
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00028341 | NZ$0.0002721 | NZ$0.00029023 | NZ$0.00027695 | NZ$26,746,067 | NZ$206,245,548 |
May-10 2024 | NZ$0.00027622 | NZ$0.00027367 | NZ$0.0003073 | NZ$0.0003073 | NZ$36,580,938 | NZ$201,016,446 |
May-09 2024 | NZ$0.00030748 | NZ$0.00028417 | NZ$0.00030748 | NZ$0.00028491 | NZ$27,074,032 | NZ$223,764,737 |
May-08 2024 | NZ$0.00028612 | NZ$0.00028232 | NZ$0.00031091 | NZ$0.00030745 | NZ$33,558,522 | NZ$208,218,917 |
May-07 2024 | NZ$0.00030797 | NZ$0.00030797 | NZ$0.00034343 | NZ$0.00033592 | NZ$36,894,985 | NZ$224,119,017 |
May-06 2024 | NZ$0.00033766 | NZ$0.00031471 | NZ$0.00035158 | NZ$0.00032107 | NZ$48,923,350 | NZ$245,722,090 |
May-05 2024 | NZ$0.00031902 | NZ$0.00031902 | NZ$0.00034693 | NZ$0.00034693 | NZ$33,602,506 | NZ$232,158,529 |
May-04 2024 | NZ$0.0003474 | NZ$0.00034529 | NZ$0.00036183 | NZ$0.00035656 | NZ$44,858,951 | NZ$252,812,528 |
May-03 2024 | NZ$0.0003575 | NZ$0.00032555 | NZ$0.0003575 | NZ$0.00034463 | NZ$55,983,442 | NZ$260,159,572 |
May-02 2024 | NZ$0.0003479 | NZ$0.00029255 | NZ$0.00035297 | NZ$0.00030384 | NZ$68,280,103 | NZ$253,179,001 |
May-01 2024 | NZ$0.00030188 | NZ$0.00026076 | NZ$0.00030387 | NZ$0.00028476 | NZ$56,123,335 | NZ$219,685,106 |
Apr-30 2024 | NZ$0.00028274 | NZ$0.00027583 | NZ$0.00031705 | NZ$0.00031249 | NZ$45,071,034 | NZ$205,757,476 |
Apr-29 2024 | NZ$0.00031508 | NZ$0.00029093 | NZ$0.00031508 | NZ$0.00031246 | NZ$43,404,721 | NZ$229,292,662 |
Apr-28 2024 | NZ$0.00031397 | NZ$0.00031397 | NZ$0.00033641 | NZ$0.00032692 | NZ$27,804,752 | NZ$228,483,179 |
Apr-27 2024 | NZ$0.00032573 | NZ$0.00030887 | NZ$0.00033149 | NZ$0.00033149 | NZ$38,574,354 | NZ$237,041,447 |
Wen(WEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、26-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.