Market Cap CHF2.22T -0.81%
Volume 24h CHF113.71B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Dogelon Mars ELON

Dogelon Mars (ELON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.0000001676 CHF0.0000001669 CHF0.000000175 CHF0.0000001719 CHF1,997,503 CHF92,164,957
May-05 2024 CHF0.0000001702 CHF0.0000001702 CHF0.000000177 CHF0.0000001733 CHF1,771,900 CHF93,574,656
May-04 2024 CHF0.0000001738 CHF0.000000172 CHF0.0000001764 CHF0.0000001738 CHF2,312,147 CHF95,543,664
May-03 2024 CHF0.0000001743 CHF0.0000001705 CHF0.0000001753 CHF0.0000001715 CHF1,982,550 CHF95,851,362
May-02 2024 CHF0.0000001731 CHF0.0000001612 CHF0.0000001731 CHF0.000000166 CHF2,042,481 CHF95,173,682
May-01 2024 CHF0.0000001656 CHF0.0000001588 CHF0.000000167 CHF0.000000167 CHF1,784,491 CHF91,044,778
Apr-30 2024 CHF0.0000001665 CHF0.0000001633 CHF0.0000001811 CHF0.000000179 CHF3,128,160 CHF91,519,761
Apr-29 2024 CHF0.0000001792 CHF0.0000001758 CHF0.0000001849 CHF0.0000001842 CHF1,623,617 CHF98,509,299
Apr-28 2024 CHF0.0000001845 CHF0.0000001812 CHF0.000000189 CHF0.0000001832 CHF3,382,986 CHF101,456,146
Apr-27 2024 CHF0.0000001839 CHF0.0000001735 CHF0.0000001839 CHF0.0000001765 CHF1,953,371 CHF101,085,204
Apr-26 2024 CHF0.0000001771 CHF0.0000001771 CHF0.0000001857 CHF0.0000001857 CHF1,843,422 CHF97,395,361
Apr-25 2024 CHF0.0000001857 CHF0.0000001804 CHF0.0000001883 CHF0.0000001883 CHF2,495,068 CHF102,122,849
Apr-24 2024 CHF0.0000001879 CHF0.0000001879 CHF0.0000001975 CHF0.000000191 CHF2,452,655 CHF103,320,125
Apr-23 2024 CHF0.0000001917 CHF0.0000001883 CHF0.0000001968 CHF0.0000001959 CHF2,103,952 CHF105,379,869
Apr-22 2024 CHF0.0000001963 CHF0.0000001936 CHF0.0000002005 CHF0.000000198 CHF2,129,586 CHF107,950,676

Historical and market price analysis of Dogelon Mars (ELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1109 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.