Market Cap CA$3.37T -3.61%
Volume 24h CA$209.54B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 56 Seconds ago
Dogelon Mars ELON

Dogelon Mars (ELON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.0000002525 CA$0.0000002514 CA$0.0000002635 CA$0.0000002589 CA$3,008,248 CA$138,800,850
May-05 2024 CA$0.0000002563 CA$0.0000002563 CA$0.0000002665 CA$0.000000261 CA$2,668,490 CA$140,923,862
May-04 2024 CA$0.0000002617 CA$0.000000259 CA$0.0000002656 CA$0.0000002617 CA$3,482,104 CA$143,889,197
May-03 2024 CA$0.0000002626 CA$0.0000002568 CA$0.0000002641 CA$0.0000002582 CA$2,985,729 CA$144,352,593
May-02 2024 CA$0.0000002607 CA$0.0000002427 CA$0.0000002607 CA$0.00000025 CA$3,075,986 CA$143,332,004
May-01 2024 CA$0.0000002494 CA$0.0000002392 CA$0.0000002516 CA$0.0000002516 CA$2,687,451 CA$137,113,854
Apr-30 2024 CA$0.0000002507 CA$0.000000246 CA$0.0000002727 CA$0.0000002696 CA$4,711,023 CA$137,829,181
Apr-29 2024 CA$0.0000002699 CA$0.0000002649 CA$0.0000002785 CA$0.0000002775 CA$2,445,174 CA$148,355,457
Apr-28 2024 CA$0.0000002779 CA$0.0000002729 CA$0.0000002846 CA$0.0000002759 CA$5,094,793 CA$152,793,423
Apr-27 2024 CA$0.0000002769 CA$0.0000002613 CA$0.0000002769 CA$0.0000002659 CA$2,941,785 CA$152,234,782
Apr-26 2024 CA$0.0000002668 CA$0.0000002668 CA$0.0000002797 CA$0.0000002797 CA$2,776,203 CA$146,677,861
Apr-25 2024 CA$0.0000002798 CA$0.0000002716 CA$0.0000002836 CA$0.0000002836 CA$3,757,583 CA$153,797,481
Apr-24 2024 CA$0.000000283 CA$0.000000283 CA$0.0000002975 CA$0.0000002876 CA$3,693,710 CA$155,600,584
Apr-23 2024 CA$0.0000002887 CA$0.0000002837 CA$0.0000002964 CA$0.0000002951 CA$3,168,561 CA$158,702,567
Apr-22 2024 CA$0.0000002957 CA$0.0000002916 CA$0.0000003019 CA$0.0000002983 CA$3,207,166 CA$162,574,214

Historical and market price analysis of Dogelon Mars (ELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1109 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.