Market Cap NZ$4.11T -1.35%
Volume 24h NZ$220.61B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 minute ago
Dogelon Mars ELON

Dogelon Mars (ELON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.0000003066 NZ$0.0000003053 NZ$0.0000003201 NZ$0.0000003144 NZ$3,653,473 NZ$168,571,571
May-05 2024 NZ$0.0000003113 NZ$0.0000003113 NZ$0.0000003237 NZ$0.000000317 NZ$3,240,841 NZ$171,149,938
May-04 2024 NZ$0.0000003179 NZ$0.0000003145 NZ$0.0000003226 NZ$0.0000003179 NZ$4,228,963 NZ$174,751,293
May-03 2024 NZ$0.0000003189 NZ$0.0000003119 NZ$0.0000003207 NZ$0.0000003136 NZ$3,626,124 NZ$175,314,080
May-02 2024 NZ$0.0000003166 NZ$0.0000002948 NZ$0.0000003166 NZ$0.0000003036 NZ$3,735,740 NZ$174,074,590
May-01 2024 NZ$0.0000003029 NZ$0.0000002905 NZ$0.0000003056 NZ$0.0000003056 NZ$3,263,869 NZ$166,522,739
Apr-30 2024 NZ$0.0000003045 NZ$0.0000002988 NZ$0.0000003313 NZ$0.0000003275 NZ$5,721,468 NZ$167,391,493
Apr-29 2024 NZ$0.0000003277 NZ$0.0000003217 NZ$0.0000003382 NZ$0.000000337 NZ$2,969,628 NZ$180,175,499
Apr-28 2024 NZ$0.0000003376 NZ$0.0000003315 NZ$0.0000003456 NZ$0.000000335 NZ$6,187,551 NZ$185,565,343
Apr-27 2024 NZ$0.0000003363 NZ$0.0000003173 NZ$0.0000003363 NZ$0.0000003229 NZ$3,572,754 NZ$184,886,881
Apr-26 2024 NZ$0.000000324 NZ$0.000000324 NZ$0.0000003397 NZ$0.0000003397 NZ$3,371,657 NZ$178,138,084
Apr-25 2024 NZ$0.0000003398 NZ$0.0000003299 NZ$0.0000003444 NZ$0.0000003444 NZ$4,563,529 NZ$186,784,757
Apr-24 2024 NZ$0.0000003438 NZ$0.0000003438 NZ$0.0000003614 NZ$0.0000003493 NZ$4,485,956 NZ$188,974,598
Apr-23 2024 NZ$0.0000003506 NZ$0.0000003445 NZ$0.0000003599 NZ$0.0000003584 NZ$3,848,170 NZ$192,741,911
Apr-22 2024 NZ$0.0000003592 NZ$0.0000003541 NZ$0.0000003667 NZ$0.0000003622 NZ$3,895,056 NZ$197,443,969

Historical and market price analysis of Dogelon Mars (ELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1109 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.