Market Cap Rp39,435.00T -0.53%
Volume 24h Rp2,001.17T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Dogelon Mars ELON

Dogelon Mars (ELON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.00296641 Rp0.00295344 Rp0.00309623 Rp0.00304156 Rp35,338,042,819 Rp1,630,500,508,766
May-05 2024 Rp0.00301179 Rp0.00301179 Rp0.00313153 Rp0.00306636 Rp31,346,879,515 Rp1,655,439,644,443
May-04 2024 Rp0.00307516 Rp0.00304287 Rp0.00312111 Rp0.00307518 Rp40,904,446,251 Rp1,690,273,579,317
May-03 2024 Rp0.00308506 Rp0.00301732 Rp0.00310273 Rp0.00303421 Rp35,073,508,673 Rp1,695,717,108,193
May-02 2024 Rp0.00306325 Rp0.00285196 Rp0.00306325 Rp0.00293732 Rp36,133,763,548 Rp1,683,728,198,701
May-01 2024 Rp0.00293036 Rp0.00281011 Rp0.00295597 Rp0.00295597 Rp31,569,620,804 Rp1,610,683,283,689
Apr-30 2024 Rp0.00294565 Rp0.00289023 Rp0.00320455 Rp0.00316795 Rp55,340,628,071 Rp1,619,086,265,115
Apr-29 2024 Rp0.00317061 Rp0.00311179 Rp0.00327216 Rp0.00326024 Rp28,723,584,577 Rp1,742,738,957,941
Apr-28 2024 Rp0.00326546 Rp0.00320663 Rp0.00334367 Rp0.00324106 Rp59,848,789,611 Rp1,794,871,966,093
Apr-27 2024 Rp0.00325352 Rp0.00306969 Rp0.00325352 Rp0.00312363 Rp34,557,296,111 Rp1,788,309,577,801
Apr-26 2024 Rp0.00313476 Rp0.00313476 Rp0.00328606 Rp0.00328606 Rp32,612,189,312 Rp1,723,032,157,864
Apr-25 2024 Rp0.00328692 Rp0.00319162 Rp0.00333201 Rp0.00333201 Rp44,140,520,112 Rp1,806,666,685,973
Apr-24 2024 Rp0.00332545 Rp0.00332545 Rp0.00349562 Rp0.00337905 Rp43,390,192,943 Rp1,827,847,824,939
Apr-23 2024 Rp0.00339175 Rp0.00333298 Rp0.00348183 Rp0.00346684 Rp37,221,240,867 Rp1,864,286,976,788
Apr-22 2024 Rp0.00347449 Rp0.00342545 Rp0.00354732 Rp0.00350432 Rp37,674,739,361 Rp1,909,767,408,068

Historical and market price analysis of Dogelon Mars (ELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1109 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.84379 IDR.