Market Cap AU$3.72T -1.63%
Volume 24h AU$202.35B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Dogelon Mars ELON

Dogelon Mars (ELON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.0000002789 AU$0.0000002777 AU$0.0000002911 AU$0.000000286 AU$3,323,462 AU$153,344,828
May-05 2024 AU$0.0000002832 AU$0.0000002832 AU$0.0000002945 AU$0.0000002883 AU$2,948,102 AU$155,690,297
May-04 2024 AU$0.0000002892 AU$0.0000002861 AU$0.0000002935 AU$0.0000002892 AU$3,846,969 AU$158,966,348
May-03 2024 AU$0.0000002901 AU$0.0000002837 AU$0.0000002918 AU$0.0000002853 AU$3,298,583 AU$159,478,300
May-02 2024 AU$0.000000288 AU$0.0000002682 AU$0.000000288 AU$0.0000002762 AU$3,398,297 AU$158,350,770
May-01 2024 AU$0.0000002755 AU$0.0000002642 AU$0.000000278 AU$0.000000278 AU$2,969,050 AU$151,481,064
Apr-30 2024 AU$0.000000277 AU$0.0000002718 AU$0.0000003013 AU$0.0000002979 AU$5,204,659 AU$152,271,345
Apr-29 2024 AU$0.0000002981 AU$0.0000002926 AU$0.0000003077 AU$0.0000003066 AU$2,701,387 AU$163,900,597
Apr-28 2024 AU$0.0000003071 AU$0.0000003015 AU$0.0000003144 AU$0.0000003048 AU$5,628,641 AU$168,803,587
Apr-27 2024 AU$0.0000003059 AU$0.0000002886 AU$0.0000003059 AU$0.0000002937 AU$3,250,034 AU$168,186,409
Apr-26 2024 AU$0.0000002948 AU$0.0000002948 AU$0.000000309 AU$0.000000309 AU$3,067,102 AU$162,047,218
Apr-25 2024 AU$0.0000003091 AU$0.0000003001 AU$0.0000003133 AU$0.0000003133 AU$4,151,315 AU$169,912,853
Apr-24 2024 AU$0.0000003127 AU$0.0000003127 AU$0.0000003287 AU$0.0000003177 AU$4,080,748 AU$171,904,890
Apr-23 2024 AU$0.0000003189 AU$0.0000003134 AU$0.0000003274 AU$0.000000326 AU$3,500,572 AU$175,331,909
Apr-22 2024 AU$0.0000003267 AU$0.0000003221 AU$0.0000003336 AU$0.0000003295 AU$3,543,223 AU$179,609,239

Historical and market price analysis of Dogelon Mars (ELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1109 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.