Market Cap CN¥17.31T -0.58%
Volume 24h CN¥894.13B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 54 Seconds ago
Dogelon Mars ELON

Dogelon Mars (ELON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.0000013088 CN¥0.000001303 CN¥0.000001366 CN¥0.0000013419 CN¥15,591,370 CN¥719,387,225
May-05 2024 CN¥0.0000013288 CN¥0.0000013288 CN¥0.0000013816 CN¥0.0000013529 CN¥13,830,443 CN¥730,390,531
May-04 2024 CN¥0.0000013567 CN¥0.0000013425 CN¥0.000001377 CN¥0.0000013567 CN¥18,047,303 CN¥745,759,485
May-03 2024 CN¥0.0000013611 CN¥0.0000013312 CN¥0.0000013689 CN¥0.0000013387 CN¥15,474,656 CN¥748,161,205
May-02 2024 CN¥0.0000013515 CN¥0.0000012583 CN¥0.0000013515 CN¥0.0000012959 CN¥15,942,447 CN¥742,871,622
May-01 2024 CN¥0.0000012928 CN¥0.0000012398 CN¥0.0000013041 CN¥0.0000013041 CN¥13,928,718 CN¥710,643,739
Apr-30 2024 CN¥0.0000012996 CN¥0.0000012751 CN¥0.0000014138 CN¥0.0000013977 CN¥24,416,638 CN¥714,351,188
Apr-29 2024 CN¥0.0000013988 CN¥0.0000013729 CN¥0.0000014436 CN¥0.0000014384 CN¥12,673,029 CN¥768,907,545
Apr-28 2024 CN¥0.0000014407 CN¥0.0000014147 CN¥0.0000014752 CN¥0.0000014299 CN¥26,405,668 CN¥791,908,961
Apr-27 2024 CN¥0.0000014354 CN¥0.0000013543 CN¥0.0000014354 CN¥0.0000013781 CN¥15,246,899 CN¥789,013,593
Apr-26 2024 CN¥0.000001383 CN¥0.000001383 CN¥0.0000014498 CN¥0.0000014498 CN¥14,388,706 CN¥760,212,779
Apr-25 2024 CN¥0.0000014502 CN¥0.0000014081 CN¥0.0000014701 CN¥0.0000014701 CN¥19,475,079 CN¥797,112,866
Apr-24 2024 CN¥0.0000014672 CN¥0.0000014672 CN¥0.0000015422 CN¥0.0000014908 CN¥19,144,030 CN¥806,458,120
Apr-23 2024 CN¥0.0000014964 CN¥0.0000014705 CN¥0.0000015362 CN¥0.0000015295 CN¥16,422,249 CN¥822,535,306
Apr-22 2024 CN¥0.0000015329 CN¥0.0000015113 CN¥0.0000015651 CN¥0.0000015461 CN¥16,622,335 CN¥842,601,563

Historical and market price analysis of Dogelon Mars (ELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1109 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.