Market Cap Bs.89.62T -0.53%
Volume 24h Bs.4.55T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Dogelon Mars ELON

Dogelon Mars (ELON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.0000067416 Bs.0.0000067121 Bs.0.0000070366 Bs.0.0000069124 Bs.80,310,858 Bs.3,705,550,307
May-05 2024 Bs.0.0000068447 Bs.0.0000068447 Bs.0.0000071168 Bs.0.0000069687 Bs.71,240,357 Bs.3,762,228,131
May-04 2024 Bs.0.0000069887 Bs.0.0000069153 Bs.0.0000070932 Bs.0.0000069887 Bs.92,961,322 Bs.3,841,393,331
May-03 2024 Bs.0.0000070112 Bs.0.0000068573 Bs.0.0000070514 Bs.0.0000068956 Bs.79,709,666 Bs.3,853,764,545
May-02 2024 Bs.0.0000069617 Bs.0.0000064814 Bs.0.0000069617 Bs.0.0000066754 Bs.82,119,250 Bs.3,826,517,999
May-01 2024 Bs.0.0000066596 Bs.0.0000063863 Bs.0.0000067178 Bs.0.0000067178 Bs.71,746,569 Bs.3,660,512,771
Apr-30 2024 Bs.0.0000066944 Bs.0.0000065684 Bs.0.0000072828 Bs.0.0000071996 Bs.125,769,652 Bs.3,679,609,773
Apr-29 2024 Bs.0.0000072056 Bs.0.000007072 Bs.0.0000074364 Bs.0.0000074093 Bs.65,278,537 Bs.3,960,628,559
Apr-28 2024 Bs.0.0000074212 Bs.0.0000072875 Bs.0.0000075989 Bs.0.0000073657 Bs.136,015,107 Bs.4,079,108,427
Apr-27 2024 Bs.0.0000073941 Bs.0.0000069763 Bs.0.0000073941 Bs.0.0000070989 Bs.78,536,498 Bs.4,064,194,442
Apr-26 2024 Bs.0.0000071242 Bs.0.0000071242 Bs.0.000007468 Bs.0.000007468 Bs.74,115,959 Bs.3,915,841,980
Apr-25 2024 Bs.0.00000747 Bs.0.0000072534 Bs.0.0000075724 Bs.0.0000075724 Bs.100,315,772 Bs.4,105,913,648
Apr-24 2024 Bs.0.0000075575 Bs.0.0000075575 Bs.0.0000079443 Bs.0.0000076793 Bs.98,610,544 Bs.4,154,050,877
Apr-23 2024 Bs.0.0000077082 Bs.0.0000075746 Bs.0.0000079129 Bs.0.0000078789 Bs.84,590,701 Bs.4,236,864,166
Apr-22 2024 Bs.0.0000078963 Bs.0.0000077848 Bs.0.0000080618 Bs.0.000007964 Bs.85,621,342 Bs.4,340,225,082

Historical and market price analysis of Dogelon Mars (ELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1109 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.