Market Cap Tk268.84T -0.47%
Volume 24h Tk13.65T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
Dogelon Mars ELON

Dogelon Mars (ELON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00002026 Tk0.00002017 Tk0.00002114 Tk0.00002077 Tk241,354,142 Tk11,136,102,072
May-05 2024 Tk0.00002057 Tk0.00002057 Tk0.00002138 Tk0.00002094 Tk214,095,027 Tk11,306,433,058
May-04 2024 Tk0.000021 Tk0.00002078 Tk0.00002131 Tk0.000021 Tk279,371,939 Tk11,544,344,210
May-03 2024 Tk0.00002107 Tk0.0000206 Tk0.00002119 Tk0.00002072 Tk239,547,409 Tk11,581,522,790
May-02 2024 Tk0.00002092 Tk0.00001947 Tk0.00002092 Tk0.00002006 Tk246,788,809 Tk11,499,640,130
May-01 2024 Tk0.00002001 Tk0.00001919 Tk0.00002018 Tk0.00002018 Tk215,616,320 Tk11,000,753,055
Apr-30 2024 Tk0.00002011 Tk0.00001973 Tk0.00002188 Tk0.00002163 Tk377,969,145 Tk11,058,144,303
Apr-29 2024 Tk0.00002165 Tk0.00002125 Tk0.00002234 Tk0.00002226 Tk196,178,270 Tk11,902,675,783
Apr-28 2024 Tk0.0000223 Tk0.0000219 Tk0.00002283 Tk0.00002213 Tk408,759,290 Tk12,258,737,310
Apr-27 2024 Tk0.00002222 Tk0.00002096 Tk0.00002222 Tk0.00002133 Tk236,021,746 Tk12,213,917,069
Apr-26 2024 Tk0.00002141 Tk0.00002141 Tk0.00002244 Tk0.00002244 Tk222,736,925 Tk11,768,080,954
Apr-25 2024 Tk0.00002244 Tk0.00002179 Tk0.00002275 Tk0.00002275 Tk301,473,894 Tk12,339,293,681
Apr-24 2024 Tk0.00002271 Tk0.00002271 Tk0.00002387 Tk0.00002307 Tk296,349,259 Tk12,483,958,049
Apr-23 2024 Tk0.00002316 Tk0.00002276 Tk0.00002378 Tk0.00002367 Tk254,216,135 Tk12,732,832,620
Apr-22 2024 Tk0.00002373 Tk0.00002339 Tk0.00002422 Tk0.00002393 Tk257,313,470 Tk13,043,457,929

Historical and market price analysis of Dogelon Mars (ELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1109 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.