Market Cap ₦3,042.59T -1.43%
Volume 24h ₦164.03T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 56 Seconds ago
Dogelon Mars ELON

Dogelon Mars (ELON) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-06 2024 ₦0.00022794 ₦0.00022695 ₦0.00023792 ₦0.00023372 ₦2,715,462,112 ₦125,291,668,749
May-05 2024 ₦0.00023143 ₦0.00023143 ₦0.00024063 ₦0.00023562 ₦2,408,771,309 ₦127,208,053,264
May-04 2024 ₦0.0002363 ₦0.00023382 ₦0.00023983 ₦0.0002363 ₦3,143,198,240 ₦129,884,778,482
May-03 2024 ₦0.00023706 ₦0.00023185 ₦0.00023842 ₦0.00023315 ₦2,695,134,658 ₦130,303,072,627
May-02 2024 ₦0.00023538 ₦0.00021915 ₦0.00023538 ₦0.00022571 ₦2,776,607,250 ₦129,381,815,339
May-01 2024 ₦0.00022517 ₦0.00021593 ₦0.00022714 ₦0.00022714 ₦2,425,887,297 ₦123,768,864,441
Apr-30 2024 ₦0.00022635 ₦0.00022209 ₦0.00024624 ₦0.00024343 ₦4,252,509,952 ₦124,414,570,198
Apr-29 2024 ₦0.00024363 ₦0.00023911 ₦0.00025144 ₦0.00025052 ₦2,207,190,875 ₦133,916,347,196
Apr-28 2024 ₦0.00025092 ₦0.0002464 ₦0.00025693 ₦0.00024905 ₦4,598,928,171 ₦137,922,375,745
Apr-27 2024 ₦0.00025 ₦0.00023588 ₦0.00025 ₦0.00024002 ₦2,655,467,615 ₦137,418,105,691
Apr-26 2024 ₦0.00024088 ₦0.00024088 ₦0.0002525 ₦0.0002525 ₦2,506,000,825 ₦132,402,028,216
Apr-25 2024 ₦0.00025257 ₦0.00024525 ₦0.00025604 ₦0.00025604 ₦3,391,866,114 ₦138,828,711,026
Apr-24 2024 ₦0.00025553 ₦0.00025553 ₦0.00026861 ₦0.00025965 ₦3,334,209,129 ₦140,456,321,832
Apr-23 2024 ₦0.00026063 ₦0.00025611 ₦0.00026755 ₦0.0002664 ₦2,860,171,681 ₦143,256,395,870
Apr-22 2024 ₦0.00026698 ₦0.00026322 ₦0.00027258 ₦0.00026928 ₦2,895,019,621 ₦146,751,224,053

Historical and market price analysis of Dogelon Mars (ELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1109 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.