時価総額 NZ$3.95T
0.17%
ボリューム24h NZ$135.82B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.000000283 | NZ$0.0000002811 | NZ$0.0000002998 | NZ$0.0000002967 | NZ$3,388,625 | NZ$155,567,119 |
May-09 2024 | NZ$0.0000003 | NZ$0.0000002884 | NZ$0.0000003 | NZ$0.0000002884 | NZ$2,729,083 | NZ$164,943,199 |
May-08 2024 | NZ$0.0000002895 | NZ$0.0000002895 | NZ$0.0000003004 | NZ$0.0000003004 | NZ$3,043,966 | NZ$159,162,201 |
May-07 2024 | NZ$0.0000003013 | NZ$0.0000003013 | NZ$0.0000003106 | NZ$0.0000003054 | NZ$2,760,298 | NZ$165,634,618 |
May-06 2024 | NZ$0.0000003066 | NZ$0.0000003052 | NZ$0.00000032 | NZ$0.0000003143 | NZ$3,652,725 | NZ$168,537,077 |
May-05 2024 | NZ$0.0000003113 | NZ$0.0000003113 | NZ$0.0000003236 | NZ$0.0000003169 | NZ$3,240,178 | NZ$171,114,917 |
May-04 2024 | NZ$0.0000003178 | NZ$0.0000003145 | NZ$0.0000003226 | NZ$0.0000003178 | NZ$4,228,098 | NZ$174,715,535 |
May-03 2024 | NZ$0.0000003188 | NZ$0.0000003118 | NZ$0.0000003207 | NZ$0.0000003136 | NZ$3,625,382 | NZ$175,278,207 |
May-02 2024 | NZ$0.0000003166 | NZ$0.0000002947 | NZ$0.0000003166 | NZ$0.0000003036 | NZ$3,734,975 | NZ$174,038,970 |
May-01 2024 | NZ$0.0000003028 | NZ$0.0000002904 | NZ$0.0000003055 | NZ$0.0000003055 | NZ$3,263,201 | NZ$166,488,665 |
Apr-30 2024 | NZ$0.0000003044 | NZ$0.0000002987 | NZ$0.0000003312 | NZ$0.0000003274 | NZ$5,720,297 | NZ$167,357,241 |
Apr-29 2024 | NZ$0.0000003277 | NZ$0.0000003216 | NZ$0.0000003382 | NZ$0.0000003369 | NZ$2,969,020 | NZ$180,138,632 |
Apr-28 2024 | NZ$0.0000003375 | NZ$0.0000003314 | NZ$0.0000003456 | NZ$0.000000335 | NZ$6,186,285 | NZ$185,527,373 |
Apr-27 2024 | NZ$0.0000003363 | NZ$0.0000003172 | NZ$0.0000003363 | NZ$0.0000003228 | NZ$3,572,023 | NZ$184,849,050 |
Apr-26 2024 | NZ$0.000000324 | NZ$0.000000324 | NZ$0.0000003396 | NZ$0.0000003396 | NZ$3,370,967 | NZ$178,101,634 |
Dogelon Mars(ELON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1113日間分析、24-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.