時価総額 £1.90T
0.06%
ボリューム24h £63.85B
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.000000136 | £0.0000001351 | £0.0000001441 | £0.0000001426 | £1,628,703 | £74,771,517 |
| May-09 2024 | £0.0000001442 | £0.0000001386 | £0.0000001442 | £0.0000001386 | £1,311,702 | £79,278,020 |
| May-08 2024 | £0.0000001391 | £0.0000001391 | £0.0000001444 | £0.0000001444 | £1,463,047 | £76,499,451 |
| May-07 2024 | £0.0000001448 | £0.0000001448 | £0.0000001492 | £0.0000001467 | £1,326,705 | £79,610,342 |
| May-06 2024 | £0.0000001473 | £0.0000001467 | £0.0000001538 | £0.0000001511 | £1,755,640 | £81,005,376 |
| May-05 2024 | £0.0000001496 | £0.0000001496 | £0.0000001555 | £0.0000001523 | £1,557,354 | £82,244,384 |
| May-04 2024 | £0.0000001527 | £0.0000001511 | £0.000000155 | £0.0000001527 | £2,032,186 | £83,974,979 |
| May-03 2024 | £0.0000001532 | £0.0000001499 | £0.0000001541 | £0.0000001507 | £1,742,497 | £84,245,421 |
| May-02 2024 | £0.0000001521 | £0.0000001416 | £0.0000001521 | £0.0000001459 | £1,795,172 | £83,649,796 |
| May-01 2024 | £0.0000001455 | £0.0000001396 | £0.0000001468 | £0.0000001468 | £1,568,420 | £80,020,830 |
| Apr-30 2024 | £0.0000001463 | £0.0000001435 | £0.0000001592 | £0.0000001573 | £2,749,394 | £80,438,301 |
| Apr-29 2024 | £0.0000001575 | £0.0000001545 | £0.0000001625 | £0.0000001619 | £1,427,025 | £86,581,527 |
| Apr-28 2024 | £0.0000001622 | £0.0000001593 | £0.0000001661 | £0.000000161 | £2,973,365 | £89,171,562 |
| Apr-27 2024 | £0.0000001616 | £0.0000001525 | £0.0000001616 | £0.0000001551 | £1,716,851 | £88,845,534 |
| Apr-26 2024 | £0.0000001557 | £0.0000001557 | £0.0000001632 | £0.0000001632 | £1,620,216 | £85,602,468 |
Dogelon Mars（ELON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1113日間分析、24-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.