時価総額 $2.05T
-0.74%
ボリューム24h $69.04B
37.74%
BTC % 57.9138%
-0.36%
ETH % 9.2028%
-0.01%
硬貨
34.665
取引所
204
ライブ
Dogelon Mars (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
Dogelon Mars (ELON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,892 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0000000278 | $0.0000000276 | $0.0000000287 | $0.0000000281 | $1,289,032 | $27,828,667 |
| Jun-27 2026 | $0.0000000281 | $0.0000000281 | $0.0000000285 | $0.0000000281 | $738,691 | $28,135,254 |
| Jun-26 2026 | $0.0000000281 | $0.0000000271 | $0.0000000284 | $0.0000000282 | $1,320,951 | $28,129,019 |
| Jun-25 2026 | $0.0000000283 | $0.0000000279 | $0.0000000298 | $0.0000000292 | $2,195,994 | $28,272,156 |
| Jun-24 2026 | $0.0000000292 | $0.0000000281 | $0.0000000305 | $0.0000000303 | $1,916,848 | $29,180,118 |
| Jun-23 2026 | $0.0000000303 | $0.0000000301 | $0.0000000322 | $0.0000000318 | $1,487,380 | $30,324,433 |
| Jun-22 2026 | $0.0000000318 | $0.0000000315 | $0.0000000332 | $0.0000000316 | $2,338,086 | $31,813,630 |
| Jun-21 2026 | $0.0000000316 | $0.0000000316 | $0.000000033 | $0.0000000326 | $1,301,599 | $31,559,084 |
| Jun-20 2026 | $0.0000000325 | $0.0000000317 | $0.0000000326 | $0.0000000317 | $913,645 | $32,546,776 |
| Jun-19 2026 | $0.0000000317 | $0.0000000313 | $0.0000000321 | $0.0000000319 | $1,261,693 | $31,718,870 |
| Jun-18 2026 | $0.000000032 | $0.0000000314 | $0.0000000329 | $0.0000000328 | $1,701,086 | $32,029,174 |
| Jun-17 2026 | $0.0000000327 | $0.0000000326 | $0.0000000353 | $0.0000000344 | $1,730,843 | $32,729,677 |
| Jun-16 2026 | $0.0000000344 | $0.0000000323 | $0.000000036 | $0.0000000327 | $1,476,903 | $34,407,534 |
| Jun-15 2026 | $0.0000000327 | $0.0000000308 | $0.0000000339 | $0.0000000309 | $2,427,779 | $32,679,079 |
| Jun-14 2026 | $0.000000031 | $0.0000000286 | $0.000000031 | $0.0000000302 | $1,635,542 | $31,029,343 |