Рыночная кепка $2.16T
-2.38%
Объем 24h $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
Монеты
34.665
Биржи
204
Онлайн
Dogelon Mars (ELON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Dogelon Mars (ELON) в Доллар США. В таблице представлены 1,868 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0000000315 | $0.0000000305 | $0.0000000322 | $0.0000000321 | $2,665,443 | $31,470,748 |
| Jun-03 2026 | $0.0000000321 | $0.0000000316 | $0.0000000335 | $0.0000000327 | $2,139,618 | $32,124,240 |
| Jun-02 2026 | $0.0000000327 | $0.0000000327 | $0.0000000354 | $0.0000000351 | $2,032,204 | $32,663,891 |
| Jun-01 2026 | $0.0000000351 | $0.0000000344 | $0.154757 | $0.0000000354 | $2,638,796 | $35,149,283 |
| May-31 2026 | $0.0000000354 | $0.0000000352 | $0.0000000358 | $0.0000000357 | $1,038,247 | $35,422,247 |
| May-30 2026 | $0.0000000356 | $0.0000000349 | $0.0000000358 | $0.0000000351 | $796,010 | $35,576,933 |
| May-29 2026 | $0.0000000351 | $0.0000000345 | $0.0000000354 | $0.000000035 | $1,311,809 | $35,088,478 |
| May-28 2026 | $0.000000035 | $0.0000000346 | $0.0000000357 | $0.0000000353 | $1,498,373 | $34,988,934 |
| May-27 2026 | $0.0000000353 | $0.0000000353 | $0.0000000365 | $0.0000000363 | $1,325,924 | $35,290,453 |
| May-26 2026 | $0.0000000363 | $0.0000000362 | $0.0000000376 | $0.000000037 | $1,766,900 | $36,292,875 |
| May-25 2026 | $0.000000037 | $0.0000000368 | $0.22945 | $0.0000000368 | $1,073,589 | $37,033,706 |
| May-24 2026 | $0.0000000368 | $0.0000000363 | $0.0000000375 | $0.0000000372 | $932,607 | $36,825,618 |
| May-23 2026 | $0.0000000372 | $0.0000000362 | $0.0000000376 | $0.000000037 | $1,469,189 | $37,243,095 |
| May-22 2026 | $0.000000037 | $0.000000037 | $0.0000000381 | $0.0000000381 | $3,487,060 | $37,026,779 |
| May-21 2026 | $0.0000000381 | $0.0000000376 | $0.0000000381 | $0.0000000377 | $3,462,378 | $38,061,182 |