시가총액 $2.33T
3.44%
볼륨 24시간 $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
코인
26.942
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000001823 | $0.0000001748 | $0.0000001839 | $0.0000001839 | $1,964,281 | $100,217,704 |
| Apr-30 2024 | $0.0000001832 | $0.0000001798 | $0.0000001993 | $0.0000001971 | $3,443,328 | $100,740,543 |
| Apr-29 2024 | $0.0000001972 | $0.0000001936 | $0.0000002035 | $0.0000002028 | $1,787,199 | $108,434,289 |
| Apr-28 2024 | $0.0000002031 | $0.0000001995 | $0.000000208 | $0.0000002016 | $3,723,828 | $111,678,037 |
| Apr-27 2024 | $0.0000002024 | $0.0000001909 | $0.0000002024 | $0.0000001943 | $2,150,176 | $111,269,721 |
| Apr-26 2024 | $0.000000195 | $0.000000195 | $0.0000002044 | $0.0000002044 | $2,029,150 | $107,208,120 |
| Apr-25 2024 | $0.0000002045 | $0.0000001985 | $0.0000002073 | $0.0000002073 | $2,746,450 | $112,411,912 |
| Apr-24 2024 | $0.0000002069 | $0.0000002069 | $0.0000002174 | $0.0000002102 | $2,699,764 | $113,729,815 |
| Apr-23 2024 | $0.000000211 | $0.0000002073 | $0.0000002166 | $0.0000002157 | $2,315,928 | $115,997,082 |
| Apr-22 2024 | $0.0000002161 | $0.0000002131 | $0.0000002207 | $0.000000218 | $2,344,145 | $118,826,902 |
| Apr-21 2024 | $0.0000002172 | $0.0000002085 | $0.0000002172 | $0.0000002092 | $3,533,655 | $119,408,802 |
| Apr-20 2024 | $0.0000002084 | $0.0000001963 | $0.0000002092 | $0.0000001971 | $2,334,668 | $114,572,582 |
| Apr-19 2024 | $0.0000001955 | $0.0000001899 | $0.0000002003 | $0.0000002003 | $2,175,441 | $107,492,002 |
| Apr-18 2024 | $0.0000002006 | $0.0000001912 | $0.0000002006 | $0.0000001928 | $2,088,084 | $110,302,301 |
| Apr-17 2024 | $0.0000001936 | $0.0000001928 | $0.0000002 | $0.000000196 | $2,394,652 | $106,424,306 |