시가총액 $2.26T
1.16%
볼륨 24시간 $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
코인
34.665
거래소
204
실시간
Dogelon Mars (ELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Dogelon Mars (ELON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,914 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0000000326 | $0.0000000322 | $0.0000000333 | $0.0000000325 | $1,973,304 | $32,576,124 |
| Jul-19 2026 | $0.0000000325 | $0.0000000321 | $0.0000000328 | $0.0000000325 | $1,047,040 | $32,522,606 |
| Jul-18 2026 | $0.0000000332 | $0.0000000323 | $0.07113 | $0.0000000324 | $750,415 | $33,184,852 |
| Jul-17 2026 | $0.0000000333 | $0.0000000317 | $0.0000000333 | $0.0000000325 | $1,772,437 | $33,279,617 |
| Jul-16 2026 | $0.0000000325 | $0.0000000325 | $0.0000000337 | $0.0000000334 | $1,329,158 | $32,493,192 |
| Jul-15 2026 | $0.0000000333 | $0.0000000323 | $0.0000000336 | $0.0000000327 | $1,454,838 | $33,321,696 |
| Jul-14 2026 | $0.0000000325 | $0.0000000311 | $0.0000000328 | $0.0000000313 | $1,212,385 | $32,489,140 |
| Jul-13 2026 | $0.0000000312 | $0.000000031 | $0.0000000332 | $0.0000000322 | $1,421,603 | $31,232,491 |
| Jul-12 2026 | $0.0000000321 | $0.0000000318 | $0.0000000323 | $0.000000032 | $1,596,898 | $32,072,917 |
| Jul-11 2026 | $0.000000032 | $0.0000000316 | $0.0000000327 | $0.0000000317 | $905,913 | $31,971,539 |
| Jul-10 2026 | $0.0000000317 | $0.0000000304 | $0.0000000318 | $0.0000000307 | $1,558,232 | $31,695,179 |
| Jul-09 2026 | $0.000000032 | $0.0000000301 | $0.0000000325 | $0.0000000305 | $1,513,277 | $31,962,896 |
| Jul-08 2026 | $0.0000000305 | $0.0000000302 | $0.0000000323 | $0.0000000314 | $1,632,117 | $30,492,025 |
| Jul-07 2026 | $0.0000000314 | $0.0000000314 | $0.0000000332 | $0.0000000321 | $1,523,756 | $31,451,078 |
| Jul-06 2026 | $0.0000000321 | $0.0000000312 | $0.0000000332 | $0.000000032 | $2,447,582 | $32,127,276 |