Cap Mercado $2.48T
-4.52%
Volume 24h $173.90B
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Moedas
26.830
+49
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dogelon Mars (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000002069 | $0.0000002069 | $0.0000002174 | $0.0000002102 | $2,699,764 | $113,729,815 |
| Apr-23 2024 | $0.000000211 | $0.0000002073 | $0.0000002166 | $0.0000002157 | $2,315,928 | $115,997,082 |
| Apr-22 2024 | $0.0000002161 | $0.0000002131 | $0.0000002207 | $0.000000218 | $2,344,145 | $118,826,902 |
| Apr-21 2024 | $0.0000002172 | $0.0000002085 | $0.0000002172 | $0.0000002092 | $3,533,655 | $119,408,802 |
| Apr-20 2024 | $0.0000002084 | $0.0000001963 | $0.0000002092 | $0.0000001971 | $2,334,668 | $114,572,582 |
| Apr-19 2024 | $0.0000001955 | $0.0000001899 | $0.0000002003 | $0.0000002003 | $2,175,441 | $107,492,002 |
| Apr-18 2024 | $0.0000002006 | $0.0000001912 | $0.0000002006 | $0.0000001928 | $2,088,084 | $110,302,301 |
| Apr-17 2024 | $0.0000001936 | $0.0000001928 | $0.0000002 | $0.000000196 | $2,394,652 | $106,424,306 |
| Apr-16 2024 | $0.0000001965 | $0.0000001923 | $0.0000002094 | $0.0000002072 | $4,186,729 | $108,029,036 |
| Apr-15 2024 | $0.0000002099 | $0.0000002034 | $0.0000002214 | $0.00000021 | $2,930,317 | $115,389,391 |
| Apr-14 2024 | $0.0000002113 | $0.0000001968 | $0.0000002113 | $0.0000002051 | $2,785,403 | $116,187,661 |
| Apr-13 2024 | $0.0000002062 | $0.0000001877 | $0.0000002217 | $0.0000002183 | $3,877,978 | $113,349,077 |
| Apr-12 2024 | $0.0000002171 | $0.0000002101 | $0.0000002488 | $0.0000002484 | $3,879,974 | $119,374,032 |
| Apr-11 2024 | $0.0000002489 | $0.0000002464 | $0.0000002598 | $0.0000002558 | $2,539,414 | $136,836,501 |
| Apr-10 2024 | $0.0000002579 | $0.0000002468 | $0.0000002686 | $0.0000002686 | $4,023,999 | $141,795,061 |