Cap Mercado $2.25T
1.19%
Volume 24h $69.32B
-1.42%
BTC % 58.9922%
0.52%
ETH % 10.2796%
0.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Dogelon Mars (ELON), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Dogelon Mars (ELON) em Dólar USD. Esta tabela mostra 1,914 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0000000326 | $0.0000000322 | $0.0000000333 | $0.0000000325 | $1,973,304 | $32,576,124 |
| Jul-19 2026 | $0.0000000325 | $0.0000000321 | $0.0000000328 | $0.0000000325 | $1,047,040 | $32,522,606 |
| Jul-18 2026 | $0.0000000332 | $0.0000000323 | $0.07113 | $0.0000000324 | $750,415 | $33,184,852 |
| Jul-17 2026 | $0.0000000333 | $0.0000000317 | $0.0000000333 | $0.0000000325 | $1,772,437 | $33,279,617 |
| Jul-16 2026 | $0.0000000325 | $0.0000000325 | $0.0000000337 | $0.0000000334 | $1,329,158 | $32,493,192 |
| Jul-15 2026 | $0.0000000333 | $0.0000000323 | $0.0000000336 | $0.0000000327 | $1,454,838 | $33,321,696 |
| Jul-14 2026 | $0.0000000325 | $0.0000000311 | $0.0000000328 | $0.0000000313 | $1,212,385 | $32,489,140 |
| Jul-13 2026 | $0.0000000312 | $0.000000031 | $0.0000000332 | $0.0000000322 | $1,421,603 | $31,232,491 |
| Jul-12 2026 | $0.0000000321 | $0.0000000318 | $0.0000000323 | $0.000000032 | $1,596,898 | $32,072,917 |
| Jul-11 2026 | $0.000000032 | $0.0000000316 | $0.0000000327 | $0.0000000317 | $905,913 | $31,971,539 |
| Jul-10 2026 | $0.0000000317 | $0.0000000304 | $0.0000000318 | $0.0000000307 | $1,558,232 | $31,695,179 |
| Jul-09 2026 | $0.000000032 | $0.0000000301 | $0.0000000325 | $0.0000000305 | $1,513,277 | $31,962,896 |
| Jul-08 2026 | $0.0000000305 | $0.0000000302 | $0.0000000323 | $0.0000000314 | $1,632,117 | $30,492,025 |
| Jul-07 2026 | $0.0000000314 | $0.0000000314 | $0.0000000332 | $0.0000000321 | $1,523,756 | $31,451,078 |
| Jul-06 2026 | $0.0000000321 | $0.0000000312 | $0.0000000332 | $0.000000032 | $2,447,582 | $32,127,276 |