Cap Mercado $2.78T
-0.11%
Volume 24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogelon Mars (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.000000042 | $0.000000042 | $0.0000000426 | $0.0000000426 | $6,978,235 | $42,037,723 |
| Apr-23 2026 | $0.0000000427 | $0.0000000423 | $0.0000000441 | $0.0000000439 | $3,174,632 | $42,650,906 |
| Apr-22 2026 | $0.0000000444 | $0.0000000422 | $0.0000000444 | $0.0000000422 | $4,179,811 | $44,359,522 |
| Apr-21 2026 | $0.0000000419 | $0.0000000408 | $0.0000000423 | $0.0000000409 | $3,975,896 | $41,859,281 |
| Apr-20 2026 | $0.0000000409 | $0.0000000392 | $0.0000000413 | $0.0000000393 | $6,942,890 | $40,902,530 |
| Apr-19 2026 | $0.0000000393 | $0.0000000393 | $0.0000000405 | $0.0000000404 | $4,383,209 | $39,309,352 |
| Apr-18 2026 | $0.0000000403 | $0.0000000403 | $0.0000000416 | $0.0000000416 | $2,111,252 | $40,250,124 |
| Apr-17 2026 | $0.0000000417 | $0.0000000398 | $0.0000000426 | $0.0000000402 | $5,025,897 | $41,698,029 |
| Apr-16 2026 | $0.0000000404 | $0.0000000398 | $0.0000000407 | $0.0000000406 | $3,938,980 | $40,431,621 |
| Apr-15 2026 | $0.0000000407 | $0.0000000401 | $0.0000000412 | $0.0000000402 | $2,826,519 | $40,714,399 |
| Apr-14 2026 | $0.0000000401 | $0.0000000401 | $0.0000000415 | $0.0000000412 | $5,226,487 | $40,090,130 |
| Apr-13 2026 | $0.000000041 | $0.0000000387 | $0.000000041 | $0.0000000389 | $4,464,756 | $41,021,308 |
| Apr-12 2026 | $0.0000000389 | $0.0000000388 | $0.0000000403 | $0.0000000403 | $3,859,302 | $38,850,190 |
| Apr-11 2026 | $0.0000000405 | $0.0000000394 | $0.0000000407 | $0.0000000396 | $2,565,398 | $40,504,404 |
| Apr-10 2026 | $0.0000000396 | $0.0000000388 | $0.0000000399 | $0.0000000388 | $3,717,139 | $39,549,869 |