Cap Mercado $2.80T
-2.83%
Volumen 24h $188.17B
-11.9%
BTC % 56.52%
-0.26%
ETH % 9.59%
-0.41%
Monedas
34.638
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogelon Mars (ELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0000000412 | $0.0000000395 | $0.0000000415 | $0.0000000399 | $5,047,924 | $41,163,268 |
| May-13 2026 | $0.0000000398 | $0.0000000397 | $0.0000000414 | $0.0000000408 | $4,016,642 | $39,818,695 |
| May-12 2026 | $0.0000000408 | $0.0000000403 | $0.0000000416 | $0.0000000416 | $3,356,743 | $40,768,172 |
| May-11 2026 | $0.0000000415 | $0.0000000407 | $0.0000000417 | $0.0000000417 | $5,291,984 | $41,538,970 |
| May-10 2026 | $0.0000000415 | $0.0000000395 | $0.0000000415 | $0.0000000398 | $4,594,417 | $41,456,213 |
| May-09 2026 | $0.0000000399 | $0.0000000395 | $0.0000000401 | $0.0000000399 | $2,240,729 | $39,901,212 |
| May-08 2026 | $0.00000004 | $0.000000039 | $0.00000004 | $0.0000000392 | $4,803,052 | $39,946,758 |
| May-07 2026 | $0.0000000392 | $0.0000000389 | $0.0000000405 | $0.0000000405 | $12,924,045 | $39,149,723 |
| May-06 2026 | $0.0000000405 | $0.00000004 | $0.0000000412 | $0.0000000401 | $3,979,653 | $40,504,258 |
| May-05 2026 | $0.0000000401 | $0.0000000398 | $0.0000000403 | $0.0000000399 | $2,994,400 | $40,068,922 |
| May-04 2026 | $0.0000000397 | $0.0000000393 | $0.0000000406 | $0.0000000398 | $8,289,231 | $39,719,061 |
| May-03 2026 | $0.0000000401 | $0.000000039 | $0.0000000401 | $0.0000000394 | $3,276,191 | $40,098,449 |
| May-02 2026 | $0.0000000394 | $0.000000039 | $0.0000000395 | $0.000000039 | $1,913,732 | $39,423,014 |
| May-01 2026 | $0.0000000389 | $0.0000000386 | $0.0000000394 | $0.0000000386 | $4,460,305 | $38,928,641 |
| Apr-30 2026 | $0.0000000387 | $0.0000000383 | $0.0000000393 | $0.0000000391 | $2,493,896 | $38,659,463 |