Cap Mercado $2.79T 0.52%
Volumen 24h $239.12B 12.16%
BTC % 49.97% 0.5%
ETH % 15.37% -0.78%
Monedas 26.151 +27
Exchanges 885
Ultima actualización 33 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.0000002566 $0.0000002566 $0.0000002868 $0.0000002839 $4,513,789 $141,042,561
Mar-26 2024 $0.000000281 $0.0000002743 $0.0000002916 $0.0000002811 $4,731,751 $154,466,938
Mar-25 2024 $0.0000002846 $0.0000002476 $0.0000002893 $0.0000002511 $6,208,464 $156,483,861
Mar-24 2024 $0.000000253 $0.000000238 $0.000000253 $0.000000238 $3,368,273 $139,115,473
Mar-23 2024 $0.0000002402 $0.0000002339 $0.0000002464 $0.0000002339 $3,602,123 $132,079,360
Mar-22 2024 $0.000000233 $0.0000002329 $0.00000026 $0.0000002441 $4,060,162 $128,119,868
Mar-21 2024 $0.0000002423 $0.0000002423 $0.000000275 $0.0000002717 $6,232,046 $133,225,015
Mar-20 2024 $0.000000274 $0.0000002305 $0.000000274 $0.0000002406 $6,657,540 $150,618,897
Mar-19 2024 $0.0000002391 $0.0000002391 $0.0000002647 $0.0000002647 $4,780,923 $131,466,506
Mar-18 2024 $0.0000002666 $0.000000263 $0.0000002924 $0.0000002924 $4,542,423 $146,550,317
Mar-17 2024 $0.000000293 $0.0000002644 $0.0000002945 $0.0000002728 $6,330,813 $161,100,230
Mar-16 2024 $0.0000002775 $0.0000002744 $0.0000003201 $0.00000032 $8,782,579 $152,543,103
Mar-15 2024 $0.000000319 $0.0000003052 $0.0000003456 $0.0000003434 $8,375,719 $175,380,967
Mar-14 2024 $0.0000003444 $0.0000003405 $0.0000003784 $0.000000365 $9,447,065 $189,305,234
Mar-13 2024 $0.0000003647 $0.0000003455 $0.0000003722 $0.0000003566 $8,312,850 $200,493,487

Análisis de precios históricos y de mercado de Dogelon Mars (ELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1069 días, desde el día 24-04-2021.