Cap Mercado $2.13T
-4.28%
Volumen 24h $133.20B
-7.72%
BTC % 58.1629%
0.93%
ETH % 9.37053%
-3.5%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Dogelon Mars (ELON), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Dogelon Mars (ELON) en Dólar USD. Esta tabla muestra 1,868 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0000000315 | $0.0000000305 | $0.0000000322 | $0.0000000321 | $2,665,443 | $31,470,748 |
| Jun-03 2026 | $0.0000000321 | $0.0000000316 | $0.0000000335 | $0.0000000327 | $2,139,618 | $32,124,240 |
| Jun-02 2026 | $0.0000000327 | $0.0000000327 | $0.0000000354 | $0.0000000351 | $2,032,204 | $32,663,891 |
| Jun-01 2026 | $0.0000000351 | $0.0000000344 | $0.154757 | $0.0000000354 | $2,638,796 | $35,149,283 |
| May-31 2026 | $0.0000000354 | $0.0000000352 | $0.0000000358 | $0.0000000357 | $1,038,247 | $35,422,247 |
| May-30 2026 | $0.0000000356 | $0.0000000349 | $0.0000000358 | $0.0000000351 | $796,010 | $35,576,933 |
| May-29 2026 | $0.0000000351 | $0.0000000345 | $0.0000000354 | $0.000000035 | $1,311,809 | $35,088,478 |
| May-28 2026 | $0.000000035 | $0.0000000346 | $0.0000000357 | $0.0000000353 | $1,498,373 | $34,988,934 |
| May-27 2026 | $0.0000000353 | $0.0000000353 | $0.0000000365 | $0.0000000363 | $1,325,924 | $35,290,453 |
| May-26 2026 | $0.0000000363 | $0.0000000362 | $0.0000000376 | $0.000000037 | $1,766,900 | $36,292,875 |
| May-25 2026 | $0.000000037 | $0.0000000368 | $0.22945 | $0.0000000368 | $1,073,589 | $37,033,706 |
| May-24 2026 | $0.0000000368 | $0.0000000363 | $0.0000000375 | $0.0000000372 | $932,607 | $36,825,618 |
| May-23 2026 | $0.0000000372 | $0.0000000362 | $0.0000000376 | $0.000000037 | $1,469,189 | $37,243,095 |
| May-22 2026 | $0.000000037 | $0.000000037 | $0.0000000381 | $0.0000000381 | $3,487,060 | $37,026,779 |
| May-21 2026 | $0.0000000381 | $0.0000000376 | $0.0000000381 | $0.0000000377 | $3,462,378 | $38,061,182 |