Cap Mercado $2.79T
0.52%
Volumen 24h $239.12B
12.16%
BTC % 49.97%
0.5%
ETH % 15.37%
-0.78%
Monedas
26.151
+27
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000002566 | $0.0000002566 | $0.0000002868 | $0.0000002839 | $4,513,789 | $141,042,561 |
Mar-26 2024 | $0.000000281 | $0.0000002743 | $0.0000002916 | $0.0000002811 | $4,731,751 | $154,466,938 |
Mar-25 2024 | $0.0000002846 | $0.0000002476 | $0.0000002893 | $0.0000002511 | $6,208,464 | $156,483,861 |
Mar-24 2024 | $0.000000253 | $0.000000238 | $0.000000253 | $0.000000238 | $3,368,273 | $139,115,473 |
Mar-23 2024 | $0.0000002402 | $0.0000002339 | $0.0000002464 | $0.0000002339 | $3,602,123 | $132,079,360 |
Mar-22 2024 | $0.000000233 | $0.0000002329 | $0.00000026 | $0.0000002441 | $4,060,162 | $128,119,868 |
Mar-21 2024 | $0.0000002423 | $0.0000002423 | $0.000000275 | $0.0000002717 | $6,232,046 | $133,225,015 |
Mar-20 2024 | $0.000000274 | $0.0000002305 | $0.000000274 | $0.0000002406 | $6,657,540 | $150,618,897 |
Mar-19 2024 | $0.0000002391 | $0.0000002391 | $0.0000002647 | $0.0000002647 | $4,780,923 | $131,466,506 |
Mar-18 2024 | $0.0000002666 | $0.000000263 | $0.0000002924 | $0.0000002924 | $4,542,423 | $146,550,317 |
Mar-17 2024 | $0.000000293 | $0.0000002644 | $0.0000002945 | $0.0000002728 | $6,330,813 | $161,100,230 |
Mar-16 2024 | $0.0000002775 | $0.0000002744 | $0.0000003201 | $0.00000032 | $8,782,579 | $152,543,103 |
Mar-15 2024 | $0.000000319 | $0.0000003052 | $0.0000003456 | $0.0000003434 | $8,375,719 | $175,380,967 |
Mar-14 2024 | $0.0000003444 | $0.0000003405 | $0.0000003784 | $0.000000365 | $9,447,065 | $189,305,234 |
Mar-13 2024 | $0.0000003647 | $0.0000003455 | $0.0000003722 | $0.0000003566 | $8,312,850 | $200,493,487 |