時価総額 AR$2,091.78T
-3.03%
ボリューム24h AR$112.26T
-0.07%
BTC % 50.51%
-0.07%
ETH % 14.75%
-0.61%
硬貨
27.085
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$0.00015018 | AR$0.00014917 | AR$0.00015913 | AR$0.00015747 | AR$1,798,137,188 | AR$82,550,016,934 |
May-09 2024 | AR$0.00015923 | AR$0.00015304 | AR$0.00015923 | AR$0.00015304 | AR$1,448,158,566 | AR$87,525,332,879 |
May-08 2024 | AR$0.00015365 | AR$0.00015365 | AR$0.00015942 | AR$0.00015942 | AR$1,615,247,613 | AR$84,457,708,588 |
May-07 2024 | AR$0.0001599 | AR$0.0001599 | AR$0.00016482 | AR$0.00016206 | AR$1,464,722,206 | AR$87,892,226,928 |
May-06 2024 | AR$0.0001627 | AR$0.00016199 | AR$0.00016982 | AR$0.00016682 | AR$1,938,279,353 | AR$89,432,385,605 |
May-05 2024 | AR$0.00016519 | AR$0.00016519 | AR$0.00017176 | AR$0.00016818 | AR$1,719,365,435 | AR$90,800,288,520 |
May-04 2024 | AR$0.00016867 | AR$0.0001669 | AR$0.00017119 | AR$0.00016867 | AR$2,243,594,645 | AR$92,710,917,728 |
May-03 2024 | AR$0.00016921 | AR$0.00016549 | AR$0.00017018 | AR$0.00016642 | AR$1,923,769,748 | AR$93,009,493,393 |
May-02 2024 | AR$0.00016801 | AR$0.00015642 | AR$0.00016801 | AR$0.00016111 | AR$1,981,924,359 | AR$92,351,905,879 |
May-01 2024 | AR$0.00016072 | AR$0.00015413 | AR$0.00016213 | AR$0.00016213 | AR$1,731,582,717 | AR$88,345,417,705 |
Apr-30 2024 | AR$0.00016156 | AR$0.00015852 | AR$0.00017576 | AR$0.00017376 | AR$3,035,414,195 | AR$88,806,318,312 |
Apr-29 2024 | AR$0.0001739 | AR$0.00017068 | AR$0.00017947 | AR$0.00017882 | AR$1,575,478,620 | AR$95,588,625,491 |
Apr-28 2024 | AR$0.0001791 | AR$0.00017588 | AR$0.00018339 | AR$0.00017777 | AR$3,282,685,287 | AR$98,448,102,850 |
Apr-27 2024 | AR$0.00017845 | AR$0.00016837 | AR$0.00017845 | AR$0.00017133 | AR$1,895,455,668 | AR$98,088,158,135 |
Apr-26 2024 | AR$0.00017194 | AR$0.00017194 | AR$0.00018023 | AR$0.00018023 | AR$1,788,767,237 | AR$94,507,714,364 |
Dogelon Mars(ELON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1113日間分析、24-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.