時価総額 €2.21T
0.43%
ボリューム24h €68.09B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
硬貨
27.087
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.0000001604 | €0.0000001579 | €0.0000001616 | €0.0000001585 | €1,461,371 | €88,184,886 |
May-10 2024 | €0.0000001579 | €0.0000001568 | €0.0000001673 | €0.0000001655 | €1,890,814 | €86,804,705 |
May-09 2024 | €0.0000001674 | €0.0000001609 | €0.0000001674 | €0.0000001609 | €1,522,798 | €92,036,452 |
May-08 2024 | €0.0000001615 | €0.0000001615 | €0.0000001676 | €0.0000001676 | €1,698,499 | €88,810,721 |
May-07 2024 | €0.0000001681 | €0.0000001681 | €0.0000001733 | €0.0000001704 | €1,540,215 | €92,422,257 |
May-06 2024 | €0.000000171 | €0.0000001703 | €0.0000001785 | €0.0000001754 | €2,038,180 | €94,041,796 |
May-05 2024 | €0.0000001737 | €0.0000001737 | €0.0000001806 | €0.0000001768 | €1,807,983 | €95,480,202 |
May-04 2024 | €0.0000001773 | €0.0000001755 | €0.00000018 | €0.0000001773 | €2,359,231 | €97,489,306 |
May-03 2024 | €0.0000001779 | €0.000000174 | €0.0000001789 | €0.000000175 | €2,022,922 | €97,803,271 |
May-02 2024 | €0.0000001766 | €0.0000001644 | €0.0000001766 | €0.0000001694 | €2,084,074 | €97,111,791 |
May-01 2024 | €0.000000169 | €0.000000162 | €0.0000001704 | €0.0000001704 | €1,820,830 | €92,898,805 |
Apr-30 2024 | €0.0000001698 | €0.0000001666 | €0.0000001848 | €0.0000001827 | €3,191,862 | €93,383,461 |
Apr-29 2024 | €0.0000001828 | €0.0000001794 | €0.0000001887 | €0.000000188 | €1,656,680 | €100,515,333 |
Apr-28 2024 | €0.0000001883 | €0.0000001849 | €0.0000001928 | €0.0000001869 | €3,451,877 | €103,522,190 |
Apr-27 2024 | €0.0000001876 | €0.000000177 | €0.0000001876 | €0.0000001801 | €1,993,149 | €103,143,693 |
Dogelon Mars(ELON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1114日間分析、24-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.