Market Cap CHF2.22T 4.27%
Volume 24h CHF132.12B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Dione Protocol DIONE

Dione Protocol (DIONE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.012741 CHF0.01113 CHF0.012741 CHF0.011177 CHF1,335,362 CHF121,184,527
May-02 2024 CHF0.011227 CHF0.010693 CHF0.011731 CHF0.011731 CHF995,969 CHF106,783,153
May-01 2024 CHF0.011454 CHF0.010045 CHF0.011595 CHF0.010713 CHF1,497,203 CHF108,939,455
Apr-30 2024 CHF0.01054 CHF0.00988409 CHF0.01102 CHF0.01049 CHF1,458,056 CHF100,249,645
Apr-29 2024 CHF0.010494 CHF0.010276 CHF0.010757 CHF0.010656 CHF1,150,317 CHF99,814,417
Apr-28 2024 CHF0.01065 CHF0.01065 CHF0.011297 CHF0.011056 CHF1,705,098 CHF101,298,052
Apr-27 2024 CHF0.011619 CHF0.010923 CHF0.012106 CHF0.012106 CHF1,680,788 CHF110,509,222
Apr-26 2024 CHF0.012113 CHF0.012113 CHF0.012825 CHF0.01278 CHF1,035,890 CHF115,214,303
Apr-25 2024 CHF0.012798 CHF0.012741 CHF0.013634 CHF0.013451 CHF1,323,375 CHF121,723,274
Apr-24 2024 CHF0.013418 CHF0.013228 CHF0.014382 CHF0.014246 CHF1,818,534 CHF127,617,011
Apr-23 2024 CHF0.014188 CHF0.014059 CHF0.015146 CHF0.014779 CHF1,981,759 CHF134,941,195
Apr-22 2024 CHF0.014744 CHF0.0136 CHF0.016095 CHF0.0136 CHF2,579,442 CHF140,232,323
Apr-21 2024 CHF0.013626 CHF0.012856 CHF0.014376 CHF0.012973 CHF2,073,821 CHF129,601,850
Apr-20 2024 CHF0.012897 CHF0.012532 CHF0.013259 CHF0.01274 CHF1,678,083 CHF122,666,895
Apr-19 2024 CHF0.012579 CHF0.0113 CHF0.013119 CHF0.01229 CHF1,910,257 CHF119,643,108

Historical and market price analysis of Dione Protocol (DIONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 620 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.