Market Cap Bs.90.56T 5.95%
Volume 24h Bs.5.40T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 14 Seconds ago
Dione Protocol DIONE

Dione Protocol (DIONE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.513433 Bs.0.44852 Bs.0.513433 Bs.0.450421 Bs.53,809,157 Bs.4,883,196,337
May-02 2024 Bs.0.452417 Bs.0.430881 Bs.0.472711 Bs.0.472711 Bs.40,133,096 Bs.4,302,885,156
May-01 2024 Bs.0.461553 Bs.0.404775 Bs.0.46726 Bs.0.431715 Bs.60,330,623 Bs.4,389,774,502
Apr-30 2024 Bs.0.424736 Bs.0.398284 Bs.0.44409 Bs.0.422714 Bs.58,753,165 Bs.4,039,613,882
Apr-29 2024 Bs.0.422892 Bs.0.414089 Bs.0.433473 Bs.0.429409 Bs.46,352,655 Bs.4,022,076,140
Apr-28 2024 Bs.0.429178 Bs.0.429178 Bs.0.455243 Bs.0.445514 Bs.68,707,866 Bs.4,081,860,036
Apr-27 2024 Bs.0.468204 Bs.0.440188 Bs.0.487827 Bs.0.487827 Bs.67,728,261 Bs.4,453,029,138
Apr-26 2024 Bs.0.488138 Bs.0.488138 Bs.0.516801 Bs.0.514993 Bs.41,741,733 Bs.4,642,622,920
Apr-25 2024 Bs.0.515716 Bs.0.513429 Bs.0.549422 Bs.0.542031 Bs.53,326,096 Bs.4,904,905,458
Apr-24 2024 Bs.0.540686 Bs.0.533067 Bs.0.57955 Bs.0.574055 Bs.73,278,806 Bs.5,142,396,800
Apr-23 2024 Bs.0.571717 Bs.0.566534 Bs.0.610333 Bs.0.595546 Bs.79,856,044 Bs.5,437,528,751
Apr-22 2024 Bs.0.594135 Bs.0.548057 Bs.0.648573 Bs.0.548057 Bs.103,939,998 Bs.5,650,737,644
Apr-21 2024 Bs.0.549095 Bs.0.518067 Bs.0.579302 Bs.0.522765 Bs.83,565,737 Bs.5,222,376,950
Apr-20 2024 Bs.0.519714 Bs.0.505009 Bs.0.534311 Bs.0.513379 Bs.67,619,273 Bs.4,942,929,180
Apr-19 2024 Bs.0.506902 Bs.0.455342 Bs.0.52866 Bs.0.495234 Bs.76,974,831 Bs.4,821,084,039

Historical and market price analysis of Dione Protocol (DIONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 620 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.