Market Cap CA$3.39T 2.86%
Volume 24h CA$168.76B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Dione Protocol DIONE

Dione Protocol (DIONE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.01925 CA$0.016816 CA$0.01925 CA$0.016887 CA$2,017,483 CA$183,087,186
May-02 2024 CA$0.016962 CA$0.016155 CA$0.017723 CA$0.017723 CA$1,504,723 CA$161,329,400
May-01 2024 CA$0.017305 CA$0.015176 CA$0.017519 CA$0.016186 CA$2,261,995 CA$164,587,169
Apr-30 2024 CA$0.015924 CA$0.014933 CA$0.01665 CA$0.015848 CA$2,202,851 CA$151,458,489
Apr-29 2024 CA$0.015855 CA$0.015525 CA$0.016252 CA$0.016099 CA$1,737,914 CA$150,800,941
Apr-28 2024 CA$0.016091 CA$0.016091 CA$0.017068 CA$0.016703 CA$2,576,085 CA$153,042,437
Apr-27 2024 CA$0.017554 CA$0.016504 CA$0.01829 CA$0.01829 CA$2,539,357 CA$166,958,795
Apr-26 2024 CA$0.018301 CA$0.018301 CA$0.019376 CA$0.019308 CA$1,565,036 CA$174,067,293
Apr-25 2024 CA$0.019335 CA$0.01925 CA$0.020599 CA$0.020322 CA$1,999,372 CA$183,901,133
Apr-24 2024 CA$0.020272 CA$0.019986 CA$0.021729 CA$0.021523 CA$2,747,465 CA$192,805,469
Apr-23 2024 CA$0.021435 CA$0.021241 CA$0.022883 CA$0.022328 CA$2,994,067 CA$203,870,943
Apr-22 2024 CA$0.022276 CA$0.020548 CA$0.024317 CA$0.020548 CA$3,897,054 CA$211,864,849
Apr-21 2024 CA$0.020587 CA$0.019424 CA$0.021719 CA$0.0196 CA$3,133,156 CA$195,804,190
Apr-20 2024 CA$0.019485 CA$0.018934 CA$0.020033 CA$0.019248 CA$2,535,270 CA$185,326,768
Apr-19 2024 CA$0.019005 CA$0.017072 CA$0.019821 CA$0.018567 CA$2,886,041 CA$180,758,391

Historical and market price analysis of Dione Protocol (DIONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 620 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.