Market Cap NZ$4.14T 6.5%
Volume 24h NZ$249.99B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Dione Protocol DIONE

Dione Protocol (DIONE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.023426 NZ$0.020464 NZ$0.023426 NZ$0.020551 NZ$2,455,186 NZ$222,808,863
May-02 2024 NZ$0.020642 NZ$0.01966 NZ$0.021568 NZ$0.021568 NZ$1,831,180 NZ$196,330,617
May-01 2024 NZ$0.021059 NZ$0.018468 NZ$0.02132 NZ$0.019698 NZ$2,752,746 NZ$200,295,175
Apr-30 2024 NZ$0.019379 NZ$0.018172 NZ$0.020262 NZ$0.019287 NZ$2,680,770 NZ$184,318,163
Apr-29 2024 NZ$0.019295 NZ$0.018893 NZ$0.019778 NZ$0.019592 NZ$2,114,964 NZ$183,517,956
Apr-28 2024 NZ$0.019582 NZ$0.019582 NZ$0.020771 NZ$0.020327 NZ$3,134,980 NZ$186,245,756
Apr-27 2024 NZ$0.021363 NZ$0.020084 NZ$0.022258 NZ$0.022258 NZ$3,090,283 NZ$203,181,337
Apr-26 2024 NZ$0.022272 NZ$0.022272 NZ$0.02358 NZ$0.023497 NZ$1,904,578 NZ$211,832,059
Apr-25 2024 NZ$0.02353 NZ$0.023426 NZ$0.025068 NZ$0.024731 NZ$2,433,145 NZ$223,799,400
Apr-24 2024 NZ$0.02467 NZ$0.024322 NZ$0.026443 NZ$0.026192 NZ$3,343,541 NZ$234,635,576
Apr-23 2024 NZ$0.026086 NZ$0.025849 NZ$0.027848 NZ$0.027173 NZ$3,643,645 NZ$248,101,759
Apr-22 2024 NZ$0.027108 NZ$0.025006 NZ$0.029592 NZ$0.025006 NZ$4,742,540 NZ$257,829,983
Apr-21 2024 NZ$0.025053 NZ$0.023638 NZ$0.026432 NZ$0.023852 NZ$3,812,910 NZ$238,284,884
Apr-20 2024 NZ$0.023713 NZ$0.023042 NZ$0.024379 NZ$0.023424 NZ$3,085,310 NZ$225,534,334
Apr-19 2024 NZ$0.023128 NZ$0.020776 NZ$0.024121 NZ$0.022596 NZ$3,512,182 NZ$219,974,824

Historical and market price analysis of Dione Protocol (DIONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 620 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.