Market Cap zł10.03T 6.63%
Volume 24h zł601.43B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 46 Seconds ago
Dione Protocol DIONE

Dione Protocol (DIONE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.056607 zł0.04945 zł0.056607 zł0.04966 zł5,932,610 zł538,386,008
May-02 2024 zł0.04988 zł0.047505 zł0.052117 zł0.052117 zł4,424,786 zł474,405,082
May-01 2024 zł0.050887 zł0.044627 zł0.051516 zł0.047597 zł6,651,619 zł483,984,875
Apr-30 2024 zł0.046828 zł0.043912 zł0.048962 zł0.046605 zł6,477,700 zł445,378,691
Apr-29 2024 zł0.046625 zł0.045654 zł0.047791 zł0.047343 zł5,110,509 zł443,445,106
Apr-28 2024 zł0.047318 zł0.047318 zł0.050191 zł0.049119 zł7,575,234 zł450,036,447
Apr-27 2024 zł0.05162 zł0.048531 zł0.053784 zł0.053784 zł7,467,230 zł490,958,875
Apr-26 2024 zł0.053818 zł0.053818 zł0.056978 zł0.056779 zł4,602,142 zł511,862,118
Apr-25 2024 zł0.056859 zł0.056607 zł0.060575 zł0.05976 zł5,879,351 zł540,779,499
Apr-24 2024 zł0.059612 zł0.058772 zł0.063897 zł0.063291 zł8,079,193 zł566,963,581
Apr-23 2024 zł0.063033 zł0.062462 zł0.067291 zł0.06566 zł8,804,351 zł599,502,701
Apr-22 2024 zł0.065505 zł0.060424 zł0.071507 zł0.060424 zł11,459,674 zł623,009,576
Apr-21 2024 zł0.060539 zł0.057118 zł0.063869 zł0.057636 zł9,213,355 zł575,781,616
Apr-20 2024 zł0.057299 zł0.055678 zł0.058909 zł0.056601 zł7,455,213 zł544,971,720
Apr-19 2024 zł0.055887 zł0.050202 zł0.058286 zł0.0546 zł8,486,690 zł531,537,954

Historical and market price analysis of Dione Protocol (DIONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 620 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.