Market Cap RM11.74T 2.86%
Volume 24h RM585.10B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Dione Protocol DIONE

Dione Protocol (DIONE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.066742 RM0.058303 RM0.066742 RM0.058551 RM6,994,749 RM634,775,455
May-02 2024 RM0.05881 RM0.056011 RM0.061448 RM0.061448 RM5,216,973 RM559,339,763
May-01 2024 RM0.059998 RM0.052617 RM0.06074 RM0.056119 RM7,842,486 RM570,634,665
Apr-30 2024 RM0.055212 RM0.051773 RM0.057728 RM0.054949 RM7,637,429 RM525,116,658
Apr-29 2024 RM0.054972 RM0.053828 RM0.056347 RM0.055819 RM6,025,465 RM522,836,895
Apr-28 2024 RM0.055789 RM0.055789 RM0.059177 RM0.057913 RM8,931,459 RM530,608,311
Apr-27 2024 RM0.060862 RM0.05722 RM0.063413 RM0.063413 RM8,804,118 RM578,857,249
Apr-26 2024 RM0.063454 RM0.063454 RM0.067179 RM0.066944 RM5,426,083 RM603,502,885
Apr-25 2024 RM0.067038 RM0.066741 RM0.07142 RM0.070459 RM6,931,955 RM637,597,463
Apr-24 2024 RM0.070284 RM0.069294 RM0.075336 RM0.074622 RM9,525,643 RM668,469,389
Apr-23 2024 RM0.074318 RM0.073644 RM0.079338 RM0.077416 RM10,380,631 RM706,834,121
Apr-22 2024 RM0.077232 RM0.071243 RM0.084309 RM0.071243 RM13,511,347 RM734,549,527
Apr-21 2024 RM0.071377 RM0.067344 RM0.075304 RM0.067955 RM10,862,860 RM678,866,152
Apr-20 2024 RM0.067558 RM0.065647 RM0.069456 RM0.066735 RM8,789,951 RM642,540,235
Apr-19 2024 RM0.065893 RM0.05919 RM0.068721 RM0.064376 RM10,006,096 RM626,701,366

Historical and market price analysis of Dione Protocol (DIONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 620 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.