Market Cap Rp39,504.23T 2.67%
Volume 24h Rp1,944.04T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Dione Protocol DIONE

Dione Protocol (DIONE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp224.84 Rp196.42 Rp224.84 Rp197.25 Rp23,564,777,591 Rp2,138,510,298,234
May-02 2024 Rp198.12 Rp188.69 Rp207.01 Rp207.01 Rp17,575,586,401 Rp1,884,373,181,553
May-01 2024 Rp202.12 Rp177.26 Rp204.62 Rp189.06 Rp26,420,739,737 Rp1,922,424,848,709
Apr-30 2024 Rp186.00 Rp174.42 Rp194.48 Rp185.12 Rp25,729,919,410 Rp1,769,078,138,664
Apr-29 2024 Rp185.19 Rp181.34 Rp189.83 Rp188.05 Rp20,299,333,350 Rp1,761,397,791,790
Apr-28 2024 Rp187.95 Rp187.95 Rp199.36 Rp195.10 Rp30,089,406,408 Rp1,787,579,101,800
Apr-27 2024 Rp205.04 Rp192.77 Rp213.63 Rp213.63 Rp29,660,405,416 Rp1,950,126,108,199
Apr-26 2024 Rp213.77 Rp213.77 Rp226.32 Rp225.53 Rp18,280,060,811 Rp2,033,155,384,253
Apr-25 2024 Rp225.84 Rp224.84 Rp240.60 Rp237.37 Rp23,353,229,465 Rp2,148,017,427,525
Apr-24 2024 Rp236.78 Rp233.44 Rp253.80 Rp251.39 Rp32,091,169,433 Rp2,252,022,600,574
Apr-23 2024 Rp250.37 Rp248.10 Rp267.28 Rp260.80 Rp34,971,555,862 Rp2,381,270,468,625
Apr-22 2024 Rp260.19 Rp240.01 Rp284.03 Rp240.01 Rp45,518,701,299 Rp2,474,641,568,444
Apr-21 2024 Rp240.46 Rp226.87 Rp253.69 Rp228.93 Rp36,596,150,854 Rp2,287,048,506,093
Apr-20 2024 Rp227.59 Rp221.15 Rp233.99 Rp224.82 Rp29,612,676,219 Rp2,164,669,250,458
Apr-19 2024 Rp221.98 Rp199.40 Rp231.51 Rp216.87 Rp33,709,779,025 Rp2,111,309,305,268

Historical and market price analysis of Dione Protocol (DIONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 620 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.