Market Cap MX$41.76T 5.02%
Volume 24h MX$2.47T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 33 Seconds ago
Dione Protocol DIONE

Dione Protocol (DIONE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.238948 MX$0.208738 MX$0.238948 MX$0.209623 MX$25,042,381 MX$2,272,603,265
May-02 2024 MX$0.210551 MX$0.200529 MX$0.219996 MX$0.219996 MX$18,677,644 MX$2,002,530,756
May-01 2024 MX$0.214803 MX$0.188379 MX$0.217459 MX$0.200917 MX$28,077,424 MX$2,042,968,412
Apr-30 2024 MX$0.197669 MX$0.185358 MX$0.206676 MX$0.196728 MX$27,343,286 MX$1,880,006,263
Apr-29 2024 MX$0.196811 MX$0.192714 MX$0.201735 MX$0.199844 MX$21,572,181 MX$1,871,844,328
Apr-28 2024 MX$0.199736 MX$0.199736 MX$0.211866 MX$0.207339 MX$31,976,130 MX$1,899,667,309
Apr-27 2024 MX$0.217898 MX$0.20486 MX$0.227031 MX$0.227031 MX$31,520,229 MX$2,072,406,649
Apr-26 2024 MX$0.227176 MX$0.227176 MX$0.240515 MX$0.239674 MX$19,426,292 MX$2,160,642,186
Apr-25 2024 MX$0.24001 MX$0.238946 MX$0.255697 MX$0.252257 MX$24,817,568 MX$2,282,706,529
Apr-24 2024 MX$0.251631 MX$0.248085 MX$0.269718 MX$0.267161 MX$34,103,411 MX$2,393,233,233
Apr-23 2024 MX$0.266073 MX$0.263661 MX$0.284044 MX$0.277162 MX$37,164,409 MX$2,530,585,449
Apr-22 2024 MX$0.276506 MX$0.255062 MX$0.301841 MX$0.255062 MX$48,372,902 MX$2,629,811,282
Apr-21 2024 MX$0.255545 MX$0.241104 MX$0.269602 MX$0.243291 MX$38,890,873 MX$2,430,455,400
Apr-20 2024 MX$0.241871 MX$0.235027 MX$0.248664 MX$0.238922 MX$31,469,507 MX$2,300,402,486
Apr-19 2024 MX$0.235908 MX$0.211913 MX$0.246034 MX$0.230478 MX$35,823,514 MX$2,243,696,663

Historical and market price analysis of Dione Protocol (DIONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 620 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.