Market Cap HK$19.32T 4.01%
Volume 24h HK$986.64B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Dione Protocol DIONE

Dione Protocol (DIONE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.110002 HK$0.096094 HK$0.110002 HK$0.096501 HK$11,528,497 HK$1,046,214,407
May-02 2024 HK$0.096929 HK$0.092315 HK$0.101277 HK$0.101277 HK$8,598,430 HK$921,883,973
May-01 2024 HK$0.098886 HK$0.086722 HK$0.100109 HK$0.092494 HK$12,925,707 HK$940,499,831
Apr-30 2024 HK$0.090998 HK$0.085331 HK$0.095145 HK$0.090565 HK$12,587,740 HK$865,478,664
Apr-29 2024 HK$0.090603 HK$0.088717 HK$0.09287 HK$0.092 HK$9,930,958 HK$861,721,240
Apr-28 2024 HK$0.09195 HK$0.09195 HK$0.097534 HK$0.09545 HK$14,720,514 HK$874,529,813
Apr-27 2024 HK$0.100311 HK$0.094309 HK$0.104516 HK$0.104516 HK$14,510,636 HK$954,052,001
Apr-26 2024 HK$0.104582 HK$0.104582 HK$0.110723 HK$0.110336 HK$8,943,077 HK$994,672,065
Apr-25 2024 HK$0.110491 HK$0.110001 HK$0.117712 HK$0.116129 HK$11,425,002 HK$1,050,865,540
Apr-24 2024 HK$0.11584 HK$0.114208 HK$0.124167 HK$0.12299 HK$15,699,828 HK$1,101,747,554
Apr-23 2024 HK$0.122489 HK$0.121378 HK$0.130762 HK$0.127594 HK$17,108,987 HK$1,164,978,945
Apr-22 2024 HK$0.127292 HK$0.11742 HK$0.138955 HK$0.11742 HK$22,268,923 HK$1,210,658,496
Apr-21 2024 HK$0.117642 HK$0.110994 HK$0.124114 HK$0.112001 HK$17,903,781 HK$1,118,883,130
Apr-20 2024 HK$0.111347 HK$0.108197 HK$0.114475 HK$0.10999 HK$14,487,285 HK$1,059,012,041
Apr-19 2024 HK$0.108602 HK$0.097556 HK$0.113264 HK$0.106102 HK$16,491,694 HK$1,032,906,980

Historical and market price analysis of Dione Protocol (DIONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 620 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.